日本市場
延時20分鐘行情 08/05 23:18 (東京)
日經22531458.42-4451.28-12.40%
JPX日經40020365.07-2883.47-12.40%
東證2227.15-310.45-12.23%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13283Nippon Prologis REIT238600-2300-0.95%1.50萬36.06億6773.62億6773.62億283.89萬283.89萬-3.83%-5.50%-2.85%-10.40%-10.50%-18.82%-12.09%
28951日本建設568000-7000-1.22%1.10萬63.04億9661.63億9661.63億170.10萬170.10萬-2.41%-1.73%+1.79%-4.54%-3.40%-8.39%-7.04%
33269Advance Residence Investment304500-5500-1.77%6475.0019.76億4363.49億4363.49億143.30萬143.30萬-3.33%-3.49%-6.02%-10.70%-5.14%-12.63%-3.64%
48952Japan Real Estate Investment502000-10000-1.95%1.29萬65.27億7142.78億7142.78億142.29萬142.29萬-3.83%-3.65%-0.79%-5.28%-9.87%-13.89%-14.04%
53226Nippon Accommodations Fund612000-14000-2.24%2524.0015.60億3081.25億3081.25億50.35萬50.35萬-4.23%-3.32%-2.70%-8.38%+1.66%-9.33%+1.32%
63281GLP J-REIT125000-3300-2.57%2.53萬31.87億6122.16億6122.16億489.77萬489.77萬-4.51%-6.99%-2.04%-6.65%-2.65%-11.35%-11.03%
73462Nomura Real Estate Master Fund141200-3900-2.69%2.78萬39.62億6657.86億6657.86億471.52萬471.52萬-4.27%-3.42%-0.28%-8.67%-9.49%-14.94%-14.42%
83309Sekisui House Reit74900-2100-2.73%1.71萬12.90億3281.73億3281.73億438.15萬438.15萬-6.26%-6.84%-4.22%-7.64%-3.97%-11.15%-2.85%
98972KDX Realty Investment145400-4700-3.13%2.93萬43.51億5931.32億5931.32億407.93萬407.93萬-4.78%-6.07%-5.58%-7.86%-4.40%-14.09%-9.58%
108976Daiwa Office Investment278600-9100-3.16%4811.0013.58億2664.85億2664.85億95.65萬95.65萬-4.78%-5.01%-3.23%-4.26%-8.66%-11.70%-16.21%
113292AEON REIT Investment123800-4100-3.21%1.23萬15.38億2629.45億2629.45億212.40萬212.40萬-6.57%-6.57%-6.50%-8.50%-8.97%-17.80%-12.45%
123282Comforia Residential REIT297500-10000-3.25%5283.0015.81億2318.33億2318.33億77.93萬77.93萬-4.95%-3.88%-4.03%-12.50%-1.98%-13.64%-6.15%
133463Ichigo Hotel REIT Investment107000-3600-3.25%6783.007.43億350.41億350.41億32.75萬32.75萬-1.11%-2.82%-4.97%-7.84%-5.31%-2.64%-3.95%
148984Daiwa House REIT Investment229400-8100-3.41%1.24萬29.05億5322.08億5322.08億232.00萬232.00萬-5.09%-5.98%-5.83%-13.07%-9.72%-18.51%-8.86%
153295Hulic Reit135000-4900-3.50%8385.0011.41億1944.00億1944.00億144.00萬144.00萬-5.73%-5.99%-5.40%-10.30%-12.05%-18.72%-9.52%
168967Japan Logistics Fund241600-8900-3.55%6243.0015.37億2248.57億2248.57億93.07萬93.07萬-5.96%-7.15%-8.28%-12.84%-11.44%-20.13%-15.52%
173459Samty Residential Investment97100-3700-3.67%2378.002.35億814.40億814.40億83.87萬83.87萬-7.61%-6.90%-6.45%-11.49%-8.40%-16.94%-11.49%
188979Starts Proceed Investment184700-7200-3.75%1066.002.00億521.74億521.74億28.25萬28.25萬-5.77%-4.10%-5.04%-11.58%-7.56%-17.25%-8.20%
198977Hankyu Hanshin REIT124600-4900-3.78%2821.003.56億866.22億866.22億69.52萬69.52萬-5.96%-5.25%-5.18%-10.49%-12.93%-13.23%-10.36%
208956NTT UD Reit Investment109100-4400-3.88%7269.008.09億1616.90億1616.90億148.20萬148.20萬-6.19%-5.05%-5.30%-10.13%-11.73%-20.25%-12.51%
218964Frontier Real Estate Investment408500-16500-3.88%2455.0010.18億2209.99億2209.99億54.10萬54.10萬-5.66%-5.55%-5.11%-9.82%-4.89%-14.54%-5.66%
228961Mori Trust Reit65700-2700-3.95%1.24萬8.33億2338.92億2338.92億356.00萬356.00萬-6.14%-6.01%-4.37%-9.00%-9.13%-10.12%-9.38%
233290One REIT247200-10800-4.19%2090.005.15億663.65億663.65億26.85萬26.85萬-5.50%-4.63%-1.71%-7.86%-9.05%-5.14%-6.79%
248955Japan Prime Realty Investment305500-13500-4.23%4789.0014.94億3046.38億3046.38億99.72萬99.72萬-6.72%-5.71%-4.68%-10.01%-9.75%-14.19%-12.71%
258953Japan Metropolitan Fund Investment87400-3900-4.27%4.52萬39.85億6108.47億6108.47億698.91萬698.91萬-2.89%-2.56%-3.53%-7.22%-9.71%-9.15%-14.23%
268968Fukuoka REIT147800-6600-4.27%3880.005.87億1176.49億1176.49億79.60萬79.60萬-6.28%-5.74%-6.28%-10.86%-13.97%-12.02%-13.72%
278957Tokyu Reit142100-6500-4.37%4461.006.46億1389.17億1389.17億97.76萬97.76萬-8.26%-7.97%-8.20%-12.01%-14.50%-24.93%-16.61%
282971ESCON Japan REIT Investment110600-5100-4.41%3980.004.48億389.28億389.28億35.20萬35.20萬-8.14%-8.97%-8.82%-11.66%-6.90%-5.95%-5.06%
298966Heiwa Real Estate REIT122100-5900-4.61%8710.0010.87億1404.07億1404.07億114.99萬114.99萬-7.29%-6.79%-6.08%-13.65%-11.07%-16.20%-9.29%
303287Hoshino Resorts REIT474000-23000-4.63%1999.009.70億1379.99億1379.99億29.11萬29.11萬-8.67%-9.71%-8.49%-15.51%-8.14%-24.52%-16.25%
313455Healthcare & Medical Investment114500-5600-4.66%2718.003.16億411.63億411.63億35.95萬35.95萬-8.69%-9.63%-10.89%-12.93%-13.78%-25.60%-18.10%
323451Tosei Reit Investment130600-6400-4.67%3032.003.91億491.65億491.65億37.65萬37.65萬-7.18%-6.31%-5.98%-7.70%-7.18%-5.02%-3.76%
338987Japan Excellent113100-5700-4.80%5185.005.99億1512.82億1512.82億133.76萬133.76萬-5.12%-4.80%-4.23%-9.38%-5.12%-16.41%-9.81%
348954Orix Jreit144800-7300-4.80%1.11萬16.38億3996.48億3996.48億276.00萬276.00萬-7.54%-8.30%-7.77%-12.98%-12.88%-19.87%-13.03%
353481Mitsubishi Estate Logistics REIT Investment355500-18000-4.82%4100.0014.90億1789.89億1789.89億50.35萬50.35萬-6.57%-6.32%-4.44%-11.13%-3.13%-13.50%-5.07%
363468Star Asia Investment52800-2700-4.86%1.37萬7.37億1252.42億1252.42億237.20萬237.20萬-8.33%-9.59%-10.81%-15.52%-9.59%-8.17%-8.33%
373234Mori Hills Reit Investment120700-6300-4.96%1.04萬12.82億2313.01億2313.01億191.63萬191.63萬-7.58%-7.65%-8.28%-11.38%-9.66%-16.93%-13.91%
383466LaSalle LOGIPORT REIT138500-7300-5.01%8211.0011.58億2587.18億2587.18億186.80萬186.80萬-6.10%-5.97%-3.48%-10.93%-7.30%-10.06%-8.88%
398958Global One Real Estate Investment94700-5000-5.02%7683.007.44億968.62億968.62億102.28萬102.28萬-6.88%-5.77%-5.86%-9.81%-12.23%-20.69%-13.52%
408986Daiwa Securities Living Investment95600-5100-5.06%1.33萬12.86億2300.99億2300.99億240.69萬240.69萬-6.73%-4.88%-5.91%-10.15%-9.56%-17.01%-8.34%
413471Mitsui Fudosan Logistics Park394000-21500-5.17%3365.0013.54億2395.52億2395.52億60.80萬60.80萬-6.75%-8.05%-7.73%-11.76%-12.35%-21.83%-13.88%
422979SOSiLA Logistics REIT107500-5900-5.20%5735.006.28億782.06億782.06億72.75萬72.75萬-6.11%-6.28%-6.60%-13.52%-7.96%-16.99%-10.49%
433296NIPPON REIT Investment307500-17000-5.24%3172.0010.00億1383.53億1383.53億44.99萬44.99萬-7.24%-6.11%-6.68%-13.01%-8.48%-9.69%-8.48%
443249Industrial & Infrastructure Fund Investment114800-6500-5.36%2.55萬29.94億2911.58億2911.58億253.62萬253.62萬-7.87%-9.11%-9.18%-11.96%-13.36%-23.82%-17.77%
453476MIRAI41400-2350-5.37%1.37萬5.77億789.68億789.68億190.74萬190.74萬-7.07%-6.55%-6.65%-10.29%-7.17%-10.29%-4.72%
463492Takara Leben Real Estate Investment92000-5300-5.45%9388.008.81億718.35億718.35億78.08萬78.08萬-7.54%-6.88%-6.79%-10.85%-11.96%-5.93%-8.73%
473279Activia Properties328000-19000-5.48%4134.0013.91億2598.11億2598.11億79.21萬79.21萬-7.74%-8.51%-9.27%-16.96%-18.10%-21.72%-15.57%
483493Advance Logistics Investment110300-6500-5.57%4376.004.94億743.86億743.86億67.44萬67.44萬-5.89%-7.39%-7.62%-10.47%-13.29%-17.50%-13.01%
492972Sankei Real Estate78700-4700-5.64%4112.003.33億367.61億367.61億46.71萬46.71萬-7.95%-6.64%-5.86%-13.04%-14.08%-17.59%-14.46%
503487CRE Logistics REIT133800-8000-5.64%5521.007.53億839.86億839.86億62.77萬62.77萬-7.72%-5.64%-4.09%-10.98%-12.32%-24.62%-13.84%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13283Nippon Prologis REIT
238600-2300-0.95%1.50萬36.06億6773.62億6773.62億283.89萬283.89萬-3.83%-5.50%-2.85%-10.40%-10.50%-18.82%-12.09%
28951日本建設
568000-7000-1.22%1.10萬63.04億9661.63億9661.63億170.10萬170.10萬-2.41%-1.73%+1.79%-4.54%-3.40%-8.39%-7.04%
33269Advance Residence Investment
304500-5500-1.77%6475.0019.76億4363.49億4363.49億143.30萬143.30萬-3.33%-3.49%-6.02%-10.70%-5.14%-12.63%-3.64%
48952Japan Real Estate Investment
502000-10000-1.95%1.29萬65.27億7142.78億7142.78億142.29萬142.29萬-3.83%-3.65%-0.79%-5.28%-9.87%-13.89%-14.04%
53226Nippon Accommodations Fund
612000-14000-2.24%2524.0015.60億3081.25億3081.25億50.35萬50.35萬-4.23%-3.32%-2.70%-8.38%+1.66%-9.33%+1.32%
63281GLP J-REIT
125000-3300-2.57%2.53萬31.87億6122.16億6122.16億489.77萬489.77萬-4.51%-6.99%-2.04%-6.65%-2.65%-11.35%-11.03%
73462Nomura Real Estate Master Fund
141200-3900-2.69%2.78萬39.62億6657.86億6657.86億471.52萬471.52萬-4.27%-3.42%-0.28%-8.67%-9.49%-14.94%-14.42%
83309Sekisui House Reit
74900-2100-2.73%1.71萬12.90億3281.73億3281.73億438.15萬438.15萬-6.26%-6.84%-4.22%-7.64%-3.97%-11.15%-2.85%
98972KDX Realty Investment
145400-4700-3.13%2.93萬43.51億5931.32億5931.32億407.93萬407.93萬-4.78%-6.07%-5.58%-7.86%-4.40%-14.09%-9.58%
108976Daiwa Office Investment
278600-9100-3.16%4811.0013.58億2664.85億2664.85億95.65萬95.65萬-4.78%-5.01%-3.23%-4.26%-8.66%-11.70%-16.21%
113292AEON REIT Investment
123800-4100-3.21%1.23萬15.38億2629.45億2629.45億212.40萬212.40萬-6.57%-6.57%-6.50%-8.50%-8.97%-17.80%-12.45%
123282Comforia Residential REIT
297500-10000-3.25%5283.0015.81億2318.33億2318.33億77.93萬77.93萬-4.95%-3.88%-4.03%-12.50%-1.98%-13.64%-6.15%
133463Ichigo Hotel REIT Investment
107000-3600-3.25%6783.007.43億350.41億350.41億32.75萬32.75萬-1.11%-2.82%-4.97%-7.84%-5.31%-2.64%-3.95%
148984Daiwa House REIT Investment
229400-8100-3.41%1.24萬29.05億5322.08億5322.08億232.00萬232.00萬-5.09%-5.98%-5.83%-13.07%-9.72%-18.51%-8.86%
153295Hulic Reit
135000-4900-3.50%8385.0011.41億1944.00億1944.00億144.00萬144.00萬-5.73%-5.99%-5.40%-10.30%-12.05%-18.72%-9.52%
168967Japan Logistics Fund
241600-8900-3.55%6243.0015.37億2248.57億2248.57億93.07萬93.07萬-5.96%-7.15%-8.28%-12.84%-11.44%-20.13%-15.52%
173459Samty Residential Investment
97100-3700-3.67%2378.002.35億814.40億814.40億83.87萬83.87萬-7.61%-6.90%-6.45%-11.49%-8.40%-16.94%-11.49%
188979Starts Proceed Investment
184700-7200-3.75%1066.002.00億521.74億521.74億28.25萬28.25萬-5.77%-4.10%-5.04%-11.58%-7.56%-17.25%-8.20%
198977Hankyu Hanshin REIT
124600-4900-3.78%2821.003.56億866.22億866.22億69.52萬69.52萬-5.96%-5.25%-5.18%-10.49%-12.93%-13.23%-10.36%
208956NTT UD Reit Investment
109100-4400-3.88%7269.008.09億1616.90億1616.90億148.20萬148.20萬-6.19%-5.05%-5.30%-10.13%-11.73%-20.25%-12.51%
218964Frontier Real Estate Investment
408500-16500-3.88%2455.0010.18億2209.99億2209.99億54.10萬54.10萬-5.66%-5.55%-5.11%-9.82%-4.89%-14.54%-5.66%
228961Mori Trust Reit
65700-2700-3.95%1.24萬8.33億2338.92億2338.92億356.00萬356.00萬-6.14%-6.01%-4.37%-9.00%-9.13%-10.12%-9.38%
233290One REIT
247200-10800-4.19%2090.005.15億663.65億663.65億26.85萬26.85萬-5.50%-4.63%-1.71%-7.86%-9.05%-5.14%-6.79%
248955Japan Prime Realty Investment
305500-13500-4.23%4789.0014.94億3046.38億3046.38億99.72萬99.72萬-6.72%-5.71%-4.68%-10.01%-9.75%-14.19%-12.71%
258953Japan Metropolitan Fund Investment
87400-3900-4.27%4.52萬39.85億6108.47億6108.47億698.91萬698.91萬-2.89%-2.56%-3.53%-7.22%-9.71%-9.15%-14.23%
268968Fukuoka REIT
147800-6600-4.27%3880.005.87億1176.49億1176.49億79.60萬79.60萬-6.28%-5.74%-6.28%-10.86%-13.97%-12.02%-13.72%
278957Tokyu Reit
142100-6500-4.37%4461.006.46億1389.17億1389.17億97.76萬97.76萬-8.26%-7.97%-8.20%-12.01%-14.50%-24.93%-16.61%
282971ESCON Japan REIT Investment
110600-5100-4.41%3980.004.48億389.28億389.28億35.20萬35.20萬-8.14%-8.97%-8.82%-11.66%-6.90%-5.95%-5.06%
298966Heiwa Real Estate REIT
122100-5900-4.61%8710.0010.87億1404.07億1404.07億114.99萬114.99萬-7.29%-6.79%-6.08%-13.65%-11.07%-16.20%-9.29%
303287Hoshino Resorts REIT
474000-23000-4.63%1999.009.70億1379.99億1379.99億29.11萬29.11萬-8.67%-9.71%-8.49%-15.51%-8.14%-24.52%-16.25%
313455Healthcare & Medical Investment
114500-5600-4.66%2718.003.16億411.63億411.63億35.95萬35.95萬-8.69%-9.63%-10.89%-12.93%-13.78%-25.60%-18.10%
323451Tosei Reit Investment
130600-6400-4.67%3032.003.91億491.65億491.65億37.65萬37.65萬-7.18%-6.31%-5.98%-7.70%-7.18%-5.02%-3.76%
338987Japan Excellent
113100-5700-4.80%5185.005.99億1512.82億1512.82億133.76萬133.76萬-5.12%-4.80%-4.23%-9.38%-5.12%-16.41%-9.81%
348954Orix Jreit
144800-7300-4.80%1.11萬16.38億3996.48億3996.48億276.00萬276.00萬-7.54%-8.30%-7.77%-12.98%-12.88%-19.87%-13.03%
353481Mitsubishi Estate Logistics REIT Investment
355500-18000-4.82%4100.0014.90億1789.89億1789.89億50.35萬50.35萬-6.57%-6.32%-4.44%-11.13%-3.13%-13.50%-5.07%
363468Star Asia Investment
52800-2700-4.86%1.37萬7.37億1252.42億1252.42億237.20萬237.20萬-8.33%-9.59%-10.81%-15.52%-9.59%-8.17%-8.33%
373234Mori Hills Reit Investment
120700-6300-4.96%1.04萬12.82億2313.01億2313.01億191.63萬191.63萬-7.58%-7.65%-8.28%-11.38%-9.66%-16.93%-13.91%
383466LaSalle LOGIPORT REIT
138500-7300-5.01%8211.0011.58億2587.18億2587.18億186.80萬186.80萬-6.10%-5.97%-3.48%-10.93%-7.30%-10.06%-8.88%
398958Global One Real Estate Investment
94700-5000-5.02%7683.007.44億968.62億968.62億102.28萬102.28萬-6.88%-5.77%-5.86%-9.81%-12.23%-20.69%-13.52%
408986Daiwa Securities Living Investment
95600-5100-5.06%1.33萬12.86億2300.99億2300.99億240.69萬240.69萬-6.73%-4.88%-5.91%-10.15%-9.56%-17.01%-8.34%
413471Mitsui Fudosan Logistics Park
394000-21500-5.17%3365.0013.54億2395.52億2395.52億60.80萬60.80萬-6.75%-8.05%-7.73%-11.76%-12.35%-21.83%-13.88%
422979SOSiLA Logistics REIT
107500-5900-5.20%5735.006.28億782.06億782.06億72.75萬72.75萬-6.11%-6.28%-6.60%-13.52%-7.96%-16.99%-10.49%
433296NIPPON REIT Investment
307500-17000-5.24%3172.0010.00億1383.53億1383.53億44.99萬44.99萬-7.24%-6.11%-6.68%-13.01%-8.48%-9.69%-8.48%
443249Industrial & Infrastructure Fund Investment
114800-6500-5.36%2.55萬29.94億2911.58億2911.58億253.62萬253.62萬-7.87%-9.11%-9.18%-11.96%-13.36%-23.82%-17.77%
453476MIRAI
41400-2350-5.37%1.37萬5.77億789.68億789.68億190.74萬190.74萬-7.07%-6.55%-6.65%-10.29%-7.17%-10.29%-4.72%
463492Takara Leben Real Estate Investment
92000-5300-5.45%9388.008.81億718.35億718.35億78.08萬78.08萬-7.54%-6.88%-6.79%-10.85%-11.96%-5.93%-8.73%
473279Activia Properties
328000-19000-5.48%4134.0013.91億2598.11億2598.11億79.21萬79.21萬-7.74%-8.51%-9.27%-16.96%-18.10%-21.72%-15.57%
483493Advance Logistics Investment
110300-6500-5.57%4376.004.94億743.86億743.86億67.44萬67.44萬-5.89%-7.39%-7.62%-10.47%-13.29%-17.50%-13.01%
492972Sankei Real Estate
78700-4700-5.64%4112.003.33億367.61億367.61億46.71萬46.71萬-7.95%-6.64%-5.86%-13.04%-14.08%-17.59%-14.46%
503487CRE Logistics REIT
133800-8000-5.64%5521.007.53億839.86億839.86億62.77萬62.77萬-7.72%-5.64%-4.09%-10.98%-12.32%-24.62%-13.84%