序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18987Japan Excellent12850000.00%0.000.001698.27億1698.27億132.16萬132.16萬+2.31%+4.56%+2.96%+7.71%-0.85%+9.27%+10.59%
28986Daiwa Securities Living Investment8960000.00%0.000.002156.57億2156.57億240.69萬240.69萬+1.01%+2.17%+0.79%-1.54%-14.09%-11.98%+0.56%
38985Japan Hotel REIT Investment7020000.00%0.000.003578.10億3578.10億509.70萬509.70萬+2.63%+2.33%-3.31%+4.31%-5.52%-3.84%-0.57%
48984Daiwa House REIT Investment24260000.00%0.000.005599.73億5599.73億230.82萬230.82萬+0.37%+1.93%+2.15%+3.06%-0.04%-0.08%+4.66%
58979Starts Proceed Investment17460000.00%0.000.00493.20億493.20億28.25萬28.25萬+0.81%+4.49%-2.13%+0.87%-13.09%-10.09%+0.46%
68977Hankyu Hanshin REIT14450000.00%0.000.001004.56億1004.56億69.52萬69.52萬-0.28%+10.56%+13.87%+19.13%+8.97%+5.17%+18.44%
78976Daiwa Office Investment29130000.00%0.000.002756.98億2756.98億94.64萬94.64萬+0.14%+2.14%+2.10%-5.27%-7.96%-2.25%+2.53%
88975Ichigo Office REIT Investment8380000.00%0.000.001303.03億1303.03億155.49萬155.49萬+0.48%+1.21%-0.24%+4.88%-1.64%+7.85%+4.88%
98972KDX Realty Investment15100000.00%0.000.006159.76億6159.76億407.93萬407.93萬+0.13%+1.14%-0.85%+0.40%-7.59%+2.65%+1.00%
108968Fukuoka REIT14620000.00%0.000.001274.86億1274.86億87.20萬87.20萬-0.20%+1.25%-0.34%+1.39%-6.94%-12.56%+0.83%
118967Japan Logistics Fund8950000.00%0.000.002472.14億2472.14億276.22萬276.22萬+1.47%+3.47%-0.63%+1.13%+0.64%+1.98%+2.01%
128966Heiwa Real Estate REIT12860000.00%0.000.001536.68億1536.68億119.49萬119.49萬+0.70%+2.63%+0.47%+6.63%-4.60%-2.80%+6.99%
138964Frontier Real Estate Investment7930000.00%0.000.002145.07億2145.07億270.50萬270.50萬+2.32%+1.67%-1.49%-0.50%-9.89%-4.92%+2.06%
148963Invincible Investment6450000.00%0.000.004931.96億4931.96億764.65萬764.65萬+0.31%+0.62%-5.56%+0.78%+1.26%+5.05%-2.57%
158961Mori Trust Reit6330000.00%0.000.002253.48億2253.48億356.00萬356.00萬+0.80%+2.26%+0.64%+3.26%-8.13%-11.10%+2.76%
168960United Urban Investment14980000.00%0.000.004608.16億4608.16億307.62萬307.62萬-0.07%0.00%+0.54%+6.17%+1.63%+6.62%+6.39%
178958Global One Real Estate Investment10700000.00%0.000.001073.36億1073.36億100.31萬100.31萬+0.28%+2.39%+2.49%+7.11%+1.81%+2.29%+8.08%
188957Tokyu Reit16870000.00%0.000.001649.21億1649.21億97.76萬97.76萬+0.54%+4.46%+5.04%+6.37%+8.07%+4.14%+7.59%
198956NTT UD Reit Investment13580000.00%0.000.002012.60億2012.60億148.20萬148.20萬+2.65%+2.65%+10.14%+19.54%+14.89%+12.70%+13.55%
208955Japan Prime Realty Investment35450000.00%0.000.003535.00億3535.00億99.72萬99.72萬+0.57%+5.51%+3.96%+7.26%+5.04%+7.42%+12.36%
218954Orix Jreit17730000.00%0.000.004893.48億4893.48億276.00萬276.00萬+3.38%+5.47%+4.66%+5.98%+12.22%+9.72%+8.04%
228953Japan Metropolitan Fund Investment9430000.00%0.000.006782.82億6782.82億719.28萬719.28萬+0.53%+1.07%+4.20%+3.17%-1.05%+1.51%+4.55%
238952Japan Real Estate Investment10950000.00%0.000.007790.18億7790.18億711.43萬711.43萬+0.27%+2.34%+0.74%-2.75%-7.36%+2.53%+1.48%
248951日本建設12440000.00%0.000.001.06萬億1.06萬億850.50萬850.50萬-0.88%+0.81%+0.89%+0.32%-6.04%+8.74%+1.63%
253492Takara Leben Real Estate Investment8720000.00%0.000.00794.24億794.24億91.08萬91.08萬-1.36%+0.81%-1.13%+0.93%-12.19%-12.54%+0.46%
263488XYMAX REIT Investment11700000.00%0.000.00292.09億292.09億24.97萬24.97萬+0.43%+2.99%+1.04%+5.12%-2.50%+0.17%+3.72%
273487CRE Logistics REIT14700000.00%0.000.00917.49億917.49億62.41萬62.41萬-0.27%-0.20%-0.47%+2.80%-5.16%-0.14%+6.91%
283481Mitsubishi Estate Logistics REIT Investment11750000.00%0.000.001774.78億1774.78億151.05萬151.05萬+0.14%+1.44%+0.00%+0.72%-9.61%-1.81%+1.73%
293476MIRAI4250000.00%0.000.00810.66億810.66億190.74萬190.74萬+1.55%+4.04%+3.41%+5.20%-4.82%-3.41%+4.17%
303472Nippon Hotel & Residential Investment6780000.00%0.000.00208.48億208.48億30.75萬30.75萬-0.29%+3.04%+0.44%-0.15%-7.50%-6.87%+3.35%
313471Mitsui Fudosan Logistics Park10330000.00%0.000.003325.95億3325.95億321.97萬321.97萬+1.77%+4.77%+2.28%+1.67%-8.38%-5.77%+1.77%
323470Marimo Regional Revitalization REIT10270000.00%0.000.00243.63億243.63億23.72萬23.72萬-6.21%-4.20%-4.91%-7.97%-16.50%-15.61%-2.19%
333468Star Asia Investment5260000.00%0.000.001413.36億1413.36億268.70萬268.70萬0.00%+2.94%-1.50%+4.37%-7.56%-7.72%+1.94%
343466LaSalle LOGIPORT REIT14250000.00%0.000.002660.12億2660.12億186.68萬186.68萬+2.08%+3.11%-1.04%-1.11%-5.00%-1.52%+0.28%
353463Ichigo Hotel REIT Investment12140000.00%0.000.00397.57億397.57億32.75萬32.75萬-0.74%-0.98%-14.14%-15.10%-4.41%+10.06%-21.17%
363462Nomura Real Estate Master Fund14380000.00%0.000.006711.78億6711.78億466.74萬466.74萬-0.35%+0.56%-1.44%+0.70%-6.74%-4.20%+4.43%
373459Samty Residential Investment9460000.00%0.000.00806.68億806.68億85.27萬85.27萬-0.21%+3.96%-1.15%+2.16%-9.30%-8.33%+1.72%
383455Healthcare & Medical Investment10700000.00%0.000.00384.67億384.67億35.95萬35.95萬-0.56%+2.79%-1.11%+0.66%-14.19%-17.82%+0.47%
393451Tosei Reit Investment13060000.00%0.000.00491.65億491.65億37.65萬37.65萬+1.01%+4.31%+2.03%+5.15%-5.91%-4.60%+3.57%
403309Sekisui House Reit7860000.00%0.000.003443.84億3443.84億438.15萬438.15萬+2.48%+2.21%-0.51%+7.08%-6.65%+5.93%+1.68%
413296NIPPON REIT Investment8270000.00%0.000.001462.45億1462.45億176.84萬176.84萬+1.10%+3.12%+2.48%+4.03%+0.85%+1.94%+8.67%
423295Hulic Reit14540000.00%0.000.002093.76億2093.76億144.00萬144.00萬+1.18%+4.01%+4.15%+9.24%+0.90%-2.74%+5.90%
433292AEON REIT Investment12560000.00%0.000.002667.55億2667.55億212.38萬212.38萬+1.62%+2.87%-0.40%-1.18%-7.37%-5.06%-0.87%
443290One REIT24220000.00%0.000.00650.23億650.23億26.85萬26.85萬-0.94%+1.59%-0.74%+6.41%-8.01%-8.33%+5.30%
453287Hoshino Resorts REIT20360000.00%0.000.001192.76億1192.76億58.58萬58.58萬-1.26%+0.15%-2.63%-9.03%-20.62%-23.75%-8.86%
463283Nippon Prologis REIT23020000.00%0.000.006535.15億6535.15億283.89萬283.89萬+0.44%+1.37%-1.37%-6.61%-13.49%-10.64%+3.28%
473282Comforia Residential REIT26950000.00%0.000.002103.02億2103.02億78.03萬78.03萬+2.71%+2.59%-1.71%-7.29%-15.52%-8.36%-3.02%
483281GLP J-REIT12390000.00%0.000.006068.29億6068.29億489.77萬489.77萬+0.24%+0.73%-1.59%-2.82%-8.90%-2.21%+0.41%
493279Activia Properties33650000.00%0.000.002665.44億2665.44億79.21萬79.21萬-0.74%+0.90%+0.75%+1.20%-4.54%-13.72%+2.44%
503269Advance Residence Investment14480000.00%0.000.004149.97億4149.97億286.60萬286.60萬+2.62%+5.23%+0.21%-2.33%-13.94%-5.05%-0.96%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18987Japan Excellent
12850000.00%0.000.001698.27億1698.27億132.16萬132.16萬+2.31%+4.56%+2.96%+7.71%-0.85%+9.27%+10.59%
18958Global One Real Estate Investment
10700000.00%0.000.001073.36億1073.36億100.31萬100.31萬+0.28%+2.39%+2.49%+7.11%+1.81%+2.29%+8.08%
28986Daiwa Securities Living Investment
8960000.00%0.000.002156.57億2156.57億240.69萬240.69萬+1.01%+2.17%+0.79%-1.54%-14.09%-11.98%+0.56%
38985Japan Hotel REIT Investment
7020000.00%0.000.003578.10億3578.10億509.70萬509.70萬+2.63%+2.33%-3.31%+4.31%-5.52%-3.84%-0.57%
48984Daiwa House REIT Investment
24260000.00%0.000.005599.73億5599.73億230.82萬230.82萬+0.37%+1.93%+2.15%+3.06%-0.04%-0.08%+4.66%
58979Starts Proceed Investment
17460000.00%0.000.00493.20億493.20億28.25萬28.25萬+0.81%+4.49%-2.13%+0.87%-13.09%-10.09%+0.46%
68977Hankyu Hanshin REIT
14450000.00%0.000.001004.56億1004.56億69.52萬69.52萬-0.28%+10.56%+13.87%+19.13%+8.97%+5.17%+18.44%
78976Daiwa Office Investment
29130000.00%0.000.002756.98億2756.98億94.64萬94.64萬+0.14%+2.14%+2.10%-5.27%-7.96%-2.25%+2.53%
88975Ichigo Office REIT Investment
8380000.00%0.000.001303.03億1303.03億155.49萬155.49萬+0.48%+1.21%-0.24%+4.88%-1.64%+7.85%+4.88%
98972KDX Realty Investment
15100000.00%0.000.006159.76億6159.76億407.93萬407.93萬+0.13%+1.14%-0.85%+0.40%-7.59%+2.65%+1.00%
108968Fukuoka REIT
14620000.00%0.000.001274.86億1274.86億87.20萬87.20萬-0.20%+1.25%-0.34%+1.39%-6.94%-12.56%+0.83%
118967Japan Logistics Fund
8950000.00%0.000.002472.14億2472.14億276.22萬276.22萬+1.47%+3.47%-0.63%+1.13%+0.64%+1.98%+2.01%
128966Heiwa Real Estate REIT
12860000.00%0.000.001536.68億1536.68億119.49萬119.49萬+0.70%+2.63%+0.47%+6.63%-4.60%-2.80%+6.99%
138964Frontier Real Estate Investment
7930000.00%0.000.002145.07億2145.07億270.50萬270.50萬+2.32%+1.67%-1.49%-0.50%-9.89%-4.92%+2.06%
148963Invincible Investment
6450000.00%0.000.004931.96億4931.96億764.65萬764.65萬+0.31%+0.62%-5.56%+0.78%+1.26%+5.05%-2.57%
158961Mori Trust Reit
6330000.00%0.000.002253.48億2253.48億356.00萬356.00萬+0.80%+2.26%+0.64%+3.26%-8.13%-11.10%+2.76%
168960United Urban Investment
14980000.00%0.000.004608.16億4608.16億307.62萬307.62萬-0.07%0.00%+0.54%+6.17%+1.63%+6.62%+6.39%
178958Global One Real Estate Investment
10700000.00%0.000.001073.36億1073.36億100.31萬100.31萬+0.28%+2.39%+2.49%+7.11%+1.81%+2.29%+8.08%
188957Tokyu Reit
16870000.00%0.000.001649.21億1649.21億97.76萬97.76萬+0.54%+4.46%+5.04%+6.37%+8.07%+4.14%+7.59%
198956NTT UD Reit Investment
13580000.00%0.000.002012.60億2012.60億148.20萬148.20萬+2.65%+2.65%+10.14%+19.54%+14.89%+12.70%+13.55%
208955Japan Prime Realty Investment
35450000.00%0.000.003535.00億3535.00億99.72萬99.72萬+0.57%+5.51%+3.96%+7.26%+5.04%+7.42%+12.36%
218954Orix Jreit
17730000.00%0.000.004893.48億4893.48億276.00萬276.00萬+3.38%+5.47%+4.66%+5.98%+12.22%+9.72%+8.04%
228953Japan Metropolitan Fund Investment
9430000.00%0.000.006782.82億6782.82億719.28萬719.28萬+0.53%+1.07%+4.20%+3.17%-1.05%+1.51%+4.55%
238952Japan Real Estate Investment
10950000.00%0.000.007790.18億7790.18億711.43萬711.43萬+0.27%+2.34%+0.74%-2.75%-7.36%+2.53%+1.48%
248951日本建設
12440000.00%0.000.001.06萬億1.06萬億850.50萬850.50萬-0.88%+0.81%+0.89%+0.32%-6.04%+8.74%+1.63%
253492Takara Leben Real Estate Investment
8720000.00%0.000.00794.24億794.24億91.08萬91.08萬-1.36%+0.81%-1.13%+0.93%-12.19%-12.54%+0.46%
263488XYMAX REIT Investment
11700000.00%0.000.00292.09億292.09億24.97萬24.97萬+0.43%+2.99%+1.04%+5.12%-2.50%+0.17%+3.72%
273487CRE Logistics REIT
14700000.00%0.000.00917.49億917.49億62.41萬62.41萬-0.27%-0.20%-0.47%+2.80%-5.16%-0.14%+6.91%
283481Mitsubishi Estate Logistics REIT Investment
11750000.00%0.000.001774.78億1774.78億151.05萬151.05萬+0.14%+1.44%+0.00%+0.72%-9.61%-1.81%+1.73%
293476MIRAI
4250000.00%0.000.00810.66億810.66億190.74萬190.74萬+1.55%+4.04%+3.41%+5.20%-4.82%-3.41%+4.17%
303472Nippon Hotel & Residential Investment
6780000.00%0.000.00208.48億208.48億30.75萬30.75萬-0.29%+3.04%+0.44%-0.15%-7.50%-6.87%+3.35%
313471Mitsui Fudosan Logistics Park
10330000.00%0.000.003325.95億3325.95億321.97萬321.97萬+1.77%+4.77%+2.28%+1.67%-8.38%-5.77%+1.77%
323470Marimo Regional Revitalization REIT
10270000.00%0.000.00243.63億243.63億23.72萬23.72萬-6.21%-4.20%-4.91%-7.97%-16.50%-15.61%-2.19%
333468Star Asia Investment
5260000.00%0.000.001413.36億1413.36億268.70萬268.70萬0.00%+2.94%-1.50%+4.37%-7.56%-7.72%+1.94%
343466LaSalle LOGIPORT REIT
14250000.00%0.000.002660.12億2660.12億186.68萬186.68萬+2.08%+3.11%-1.04%-1.11%-5.00%-1.52%+0.28%
353463Ichigo Hotel REIT Investment
12140000.00%0.000.00397.57億397.57億32.75萬32.75萬-0.74%-0.98%-14.14%-15.10%-4.41%+10.06%-21.17%
363462Nomura Real Estate Master Fund
14380000.00%0.000.006711.78億6711.78億466.74萬466.74萬-0.35%+0.56%-1.44%+0.70%-6.74%-4.20%+4.43%
373459Samty Residential Investment
9460000.00%0.000.00806.68億806.68億85.27萬85.27萬-0.21%+3.96%-1.15%+2.16%-9.30%-8.33%+1.72%
383455Healthcare & Medical Investment
10700000.00%0.000.00384.67億384.67億35.95萬35.95萬-0.56%+2.79%-1.11%+0.66%-14.19%-17.82%+0.47%
393451Tosei Reit Investment
13060000.00%0.000.00491.65億491.65億37.65萬37.65萬+1.01%+4.31%+2.03%+5.15%-5.91%-4.60%+3.57%
403309Sekisui House Reit
7860000.00%0.000.003443.84億3443.84億438.15萬438.15萬+2.48%+2.21%-0.51%+7.08%-6.65%+5.93%+1.68%
413296NIPPON REIT Investment
8270000.00%0.000.001462.45億1462.45億176.84萬176.84萬+1.10%+3.12%+2.48%+4.03%+0.85%+1.94%+8.67%
423295Hulic Reit
14540000.00%0.000.002093.76億2093.76億144.00萬144.00萬+1.18%+4.01%+4.15%+9.24%+0.90%-2.74%+5.90%
433292AEON REIT Investment
12560000.00%0.000.002667.55億2667.55億212.38萬212.38萬+1.62%+2.87%-0.40%-1.18%-7.37%-5.06%-0.87%
443290One REIT
24220000.00%0.000.00650.23億650.23億26.85萬26.85萬-0.94%+1.59%-0.74%+6.41%-8.01%-8.33%+5.30%
453287Hoshino Resorts REIT
20360000.00%0.000.001192.76億1192.76億58.58萬58.58萬-1.26%+0.15%-2.63%-9.03%-20.62%-23.75%-8.86%
463283Nippon Prologis REIT
23020000.00%0.000.006535.15億6535.15億283.89萬283.89萬+0.44%+1.37%-1.37%-6.61%-13.49%-10.64%+3.28%
473282Comforia Residential REIT
26950000.00%0.000.002103.02億2103.02億78.03萬78.03萬+2.71%+2.59%-1.71%-7.29%-15.52%-8.36%-3.02%
483281GLP J-REIT
12390000.00%0.000.006068.29億6068.29億489.77萬489.77萬+0.24%+0.73%-1.59%-2.82%-8.90%-2.21%+0.41%
493279Activia Properties
33650000.00%0.000.002665.44億2665.44億79.21萬79.21萬-0.74%+0.90%+0.75%+1.20%-4.54%-13.72%+2.44%
503269Advance Residence Investment
14480000.00%0.000.004149.97億4149.97億286.60萬286.60萬+2.62%+5.23%+0.21%-2.33%-13.94%-5.05%-0.96%