序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13451Tosei Reit Investment133000+3300+2.54%972.001.28億500.69億500.69億37.65萬37.65萬+2.78%+3.83%+0.83%+7.52%-4.93%-5.34%+5.47%
28975Ichigo Office REIT Investment86400+2000+2.37%6658.005.71億1343.46億1343.46億155.49萬155.49萬+5.37%+7.73%+2.01%+8.68%+2.13%+7.87%+8.14%
32971ESCON Japan REIT Investment117600+800+0.68%487.005701.18萬424.14億424.14億36.07萬36.07萬+1.99%+4.16%+1.20%+7.30%-5.01%-0.84%+4.53%
48953Japan Metropolitan Fund Investment96300+500+0.52%2.17萬20.81億6926.68億6926.68億719.28萬719.28萬+1.48%+4.33%+4.22%+8.81%-1.93%+3.66%+6.76%
53476MIRAI43350+200+0.46%3961.001.71億826.88億826.88億190.74萬190.74萬+2.24%+4.33%+1.40%+8.38%-2.58%-3.02%+6.25%
63295Hulic Reit146200+600+0.41%2891.004.21億2105.28億2105.28億144.00萬144.00萬+1.39%+4.35%+1.95%+7.50%+3.61%-2.86%+6.48%
78987Japan Excellent130700+400+0.31%1933.002.52億1727.35億1727.35億132.16萬132.16萬+2.11%+3.65%+1.40%+12.19%+4.90%+3.57%+12.48%
88955Japan Prime Realty Investment348000+1000+0.29%1758.006.10億3470.18億3470.18億99.72萬99.72萬+2.20%+2.50%-2.52%+9.09%-2.38%+7.08%+10.30%
98968Fukuoka REIT150800+400+0.27%2686.004.04億1314.98億1314.98億87.20萬87.20萬+3.43%+5.53%+3.29%+5.38%+0.27%-12.07%+4.00%
103292AEON REIT Investment126300+300+0.24%3537.004.46億2655.54億2655.54億210.26萬210.26萬+1.94%+2.60%+0.32%+0.96%-6.24%-7.94%-0.32%
113249Industrial & Infrastructure Fund Investment117700+200+0.17%7499.008.80億2985.13億2985.13億253.62萬253.62萬-1.01%+2.35%-0.08%+4.16%-3.68%-13.84%+2.44%
123472Nippon Hotel & Residential Investment69400+100+0.14%1021.007065.75萬215.85億215.85億31.10萬31.10萬+1.76%+4.52%+1.17%+8.27%-4.67%-14.95%+5.79%
138976Daiwa Office Investment298400+400+0.13%1784.005.32億2824.17億2824.17億94.64萬94.64萬+3.76%+5.82%+1.91%+3.11%-3.27%+2.54%+5.03%
148964Frontier Real Estate Investment80800+100+0.12%5173.004.17億2185.64億2185.64億270.50萬270.50萬+1.25%+2.93%+1.13%+3.32%-6.48%-10.22%+3.99%
153459Samty Residential Investment95000+100+0.11%632.005985.86萬810.09億810.09億85.27萬85.27萬+3.15%+2.81%-0.21%+5.56%-6.22%-10.04%+2.15%
168966Heiwa Real Estate REIT129500+100+0.08%2993.003.86億1547.44億1547.44億119.49萬119.49萬+1.81%+3.43%-0.08%+9.56%-2.12%-5.54%+7.74%
173470Marimo Regional Revitalization REIT10770000.00%834.008945.97萬255.49億255.49億23.72萬23.72萬+1.70%+2.57%+3.96%+1.80%-9.65%-10.84%+2.57%
183463Ichigo Hotel REIT Investment12680000.00%925.001.17億415.26億415.26億32.75萬32.75萬+1.44%+5.05%+3.43%-16.91%-2.98%+14.44%-17.66%
193462Nomura Real Estate Master Fund14540000.00%5291.007.68億6786.46億6786.46億466.74萬466.74萬+1.89%+4.15%+1.82%+5.82%-1.96%-0.82%+5.59%
203290One REIT24950000.00%513.001.27億669.83億669.83億26.85萬26.85萬+2.63%+5.19%+4.57%+10.54%-0.99%-2.99%+8.48%
213279Activia Properties34700000.00%1673.005.79億2748.61億2748.61億79.21萬79.21萬+1.17%+4.52%+2.66%+7.93%+3.58%-12.15%+5.63%
228984Daiwa House REIT Investment240200-100-0.04%4311.0010.35億5544.33億5544.33億230.82萬230.82萬+1.22%+3.05%+1.09%+4.98%+0.92%-6.35%+3.62%
238957Tokyu Reit177900-100-0.06%2813.005.00億1739.15億1739.15億97.76萬97.76萬+5.14%+8.48%+4.40%+13.75%+12.74%+9.75%+13.46%
243234Mori Hills Reit Investment136700-100-0.07%3691.005.03億2619.62億2619.62億191.63萬191.63萬-0.07%+3.48%+3.48%+10.87%+4.51%-0.73%+10.33%
258967Japan Logistics Fund94900-100-0.11%5742.005.44億2621.29億2621.29億276.22萬276.22萬+0.53%+3.04%+5.68%+9.04%+1.97%+3.49%+8.17%
263309Sekisui House Reit80900-100-0.12%8091.006.53億3544.62億3544.62億438.15萬438.15萬+0.87%+6.17%+2.80%+6.73%+2.93%+2.53%+4.66%
278985Japan Hotel REIT Investment74500-100-0.13%1.33萬9.88億3797.27億3797.27億509.70萬509.70萬+3.04%+5.52%+5.82%+4.20%+4.05%-4.36%+5.52%
288963Invincible Investment64700-100-0.15%1.40萬9.01億4947.26億4947.26億764.65萬764.65萬+2.37%+4.02%+0.78%-1.37%+5.20%-4.29%-2.27%
298961Mori Trust Reit63400-100-0.16%4554.002.88億2257.04億2257.04億356.00萬356.00萬+0.79%+3.76%+2.92%+4.45%-4.37%-11.82%+2.92%
302979SOSiLA Logistics REIT111200-200-0.18%1186.001.31億808.98億808.98億72.75萬72.75萬+1.65%+5.60%+0.82%+7.34%-5.44%-6.00%+5.40%
313468Star Asia Investment54700-100-0.18%7355.004.01億1469.79億1469.79億268.70萬268.70萬+2.82%+3.60%+3.99%+8.10%+1.48%-3.01%+6.01%
322989Tokaido REIT106500-200-0.19%773.008210.08萬296.50億296.50億27.84萬27.84萬+1.43%+3.50%+2.31%+2.60%-8.03%-14.39%-0.47%
333282Comforia Residential REIT270700-600-0.22%2181.005.87億2112.39億2112.39億78.03萬78.03萬+1.01%-1.02%-0.55%-1.28%-17.47%-14.34%-2.59%
348954Orix Jreit178800-400-0.22%1.25萬22.29億4934.88億4934.88億276.00萬276.00萬+2.05%+2.88%+0.96%+10.64%+14.18%+12.03%+8.96%
358951日本建設131200-300-0.23%2.47萬32.32億1.12萬億1.12萬億850.50萬850.50萬+2.26%+5.64%+3.63%+4.88%-2.96%+8.07%+7.19%
363487CRE Logistics REIT147400-400-0.27%1202.001.77億919.98億919.98億62.41萬62.41萬+1.17%+2.29%-0.27%+6.58%-3.34%-1.54%+7.20%
373471Mitsui Fudosan Logistics Park104800-300-0.29%6617.006.93億3374.24億3374.24億321.97萬321.97萬-0.19%+3.15%+0.67%+4.90%-3.96%-6.53%+3.25%
383492Takara Leben Real Estate Investment88200-300-0.34%2271.002.00億803.34億803.34億91.08萬91.08萬+2.68%+4.26%+2.20%+3.89%-2.22%-11.18%+1.61%
398972KDX Realty Investment149800-600-0.40%1.32萬19.71億6110.80億6110.80億407.93萬407.93萬-0.40%+3.17%-1.51%+2.60%-3.35%-1.77%+0.20%
403269Advance Residence Investment146400-600-0.41%6330.009.26億4195.82億4195.82億286.60萬286.60萬+1.17%+1.67%+0.90%+0.21%-13.24%-10.73%+0.14%
413481Mitsubishi Estate Logistics REIT Investment117000-500-0.43%2433.002.84億1767.23億1767.23億151.05萬151.05萬+0.43%+2.72%+0.43%+2.63%-7.26%-7.75%+1.30%
423488XYMAX REIT Investment114000-500-0.44%543.006170.37萬284.60億284.60億24.97萬24.97萬+1.97%+4.40%-1.89%+2.89%-3.63%-1.81%+1.06%
438977Hankyu Hanshin REIT152900-800-0.52%1384.002.12億1062.96億1062.96億69.52萬69.52萬+0.79%+6.25%+4.73%+26.36%+19.64%+9.53%+25.33%
443283Nippon Prologis REIT235800-1300-0.55%5755.0013.55億6694.13億6694.13億283.89萬283.89萬+0.38%+1.90%+0.86%+6.31%-6.80%-11.95%+5.79%
458960United Urban Investment151900-900-0.59%7011.0010.63億4652.09億4652.09億306.26萬306.26萬+2.64%+5.85%+1.27%+9.20%+7.20%+1.27%+7.88%
468956NTT UD Reit Investment133700-800-0.59%3452.004.60億1981.48億1981.48億148.20萬148.20萬-0.89%+1.52%-0.07%+11.51%+13.88%+11.23%+11.79%
473455Healthcare & Medical Investment110500-700-0.63%652.007205.14萬397.25億397.25億35.95萬35.95萬+2.31%+4.05%+1.56%+5.64%-8.37%-16.29%+3.76%
483287Hoshino Resorts REIT206100-1400-0.67%2403.004.94億1207.40億1207.40億58.58萬58.58萬+0.78%+3.52%+0.39%-6.23%-16.56%-27.43%-7.74%
493296NIPPON REIT Investment84800-700-0.82%4186.003.54億1499.59億1499.59億176.84萬176.84萬+2.29%+4.95%+2.29%+10.49%+3.73%-1.82%+11.43%
503226Nippon Accommodations Fund112700-1200-1.05%5391.006.07億2837.06億2837.06億251.74萬251.74萬+0.18%-2.09%-2.59%-3.51%-12.64%-9.26%-4.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13451Tosei Reit Investment
133000+3300+2.54%972.001.28億500.69億500.69億37.65萬37.65萬+2.78%+3.83%+0.83%+7.52%-4.93%-5.34%+5.47%
18961Mori Trust Reit
63400-100-0.16%4554.002.88億2257.04億2257.04億356.00萬356.00萬+0.79%+3.76%+2.92%+4.45%-4.37%-11.82%+2.92%
28975Ichigo Office REIT Investment
86400+2000+2.37%6658.005.71億1343.46億1343.46億155.49萬155.49萬+5.37%+7.73%+2.01%+8.68%+2.13%+7.87%+8.14%
32971ESCON Japan REIT Investment
117600+800+0.68%487.005701.18萬424.14億424.14億36.07萬36.07萬+1.99%+4.16%+1.20%+7.30%-5.01%-0.84%+4.53%
48953Japan Metropolitan Fund Investment
96300+500+0.52%2.17萬20.81億6926.68億6926.68億719.28萬719.28萬+1.48%+4.33%+4.22%+8.81%-1.93%+3.66%+6.76%
53476MIRAI
43350+200+0.46%3961.001.71億826.88億826.88億190.74萬190.74萬+2.24%+4.33%+1.40%+8.38%-2.58%-3.02%+6.25%
63295Hulic Reit
146200+600+0.41%2891.004.21億2105.28億2105.28億144.00萬144.00萬+1.39%+4.35%+1.95%+7.50%+3.61%-2.86%+6.48%
78987Japan Excellent
130700+400+0.31%1933.002.52億1727.35億1727.35億132.16萬132.16萬+2.11%+3.65%+1.40%+12.19%+4.90%+3.57%+12.48%
88955Japan Prime Realty Investment
348000+1000+0.29%1758.006.10億3470.18億3470.18億99.72萬99.72萬+2.20%+2.50%-2.52%+9.09%-2.38%+7.08%+10.30%
98968Fukuoka REIT
150800+400+0.27%2686.004.04億1314.98億1314.98億87.20萬87.20萬+3.43%+5.53%+3.29%+5.38%+0.27%-12.07%+4.00%
103292AEON REIT Investment
126300+300+0.24%3537.004.46億2655.54億2655.54億210.26萬210.26萬+1.94%+2.60%+0.32%+0.96%-6.24%-7.94%-0.32%
113249Industrial & Infrastructure Fund Investment
117700+200+0.17%7499.008.80億2985.13億2985.13億253.62萬253.62萬-1.01%+2.35%-0.08%+4.16%-3.68%-13.84%+2.44%
123472Nippon Hotel & Residential Investment
69400+100+0.14%1021.007065.75萬215.85億215.85億31.10萬31.10萬+1.76%+4.52%+1.17%+8.27%-4.67%-14.95%+5.79%
138976Daiwa Office Investment
298400+400+0.13%1784.005.32億2824.17億2824.17億94.64萬94.64萬+3.76%+5.82%+1.91%+3.11%-3.27%+2.54%+5.03%
148964Frontier Real Estate Investment
80800+100+0.12%5173.004.17億2185.64億2185.64億270.50萬270.50萬+1.25%+2.93%+1.13%+3.32%-6.48%-10.22%+3.99%
153459Samty Residential Investment
95000+100+0.11%632.005985.86萬810.09億810.09億85.27萬85.27萬+3.15%+2.81%-0.21%+5.56%-6.22%-10.04%+2.15%
168966Heiwa Real Estate REIT
129500+100+0.08%2993.003.86億1547.44億1547.44億119.49萬119.49萬+1.81%+3.43%-0.08%+9.56%-2.12%-5.54%+7.74%
173470Marimo Regional Revitalization REIT
10770000.00%834.008945.97萬255.49億255.49億23.72萬23.72萬+1.70%+2.57%+3.96%+1.80%-9.65%-10.84%+2.57%
183463Ichigo Hotel REIT Investment
12680000.00%925.001.17億415.26億415.26億32.75萬32.75萬+1.44%+5.05%+3.43%-16.91%-2.98%+14.44%-17.66%
193462Nomura Real Estate Master Fund
14540000.00%5291.007.68億6786.46億6786.46億466.74萬466.74萬+1.89%+4.15%+1.82%+5.82%-1.96%-0.82%+5.59%
203290One REIT
24950000.00%513.001.27億669.83億669.83億26.85萬26.85萬+2.63%+5.19%+4.57%+10.54%-0.99%-2.99%+8.48%
213279Activia Properties
34700000.00%1673.005.79億2748.61億2748.61億79.21萬79.21萬+1.17%+4.52%+2.66%+7.93%+3.58%-12.15%+5.63%
228984Daiwa House REIT Investment
240200-100-0.04%4311.0010.35億5544.33億5544.33億230.82萬230.82萬+1.22%+3.05%+1.09%+4.98%+0.92%-6.35%+3.62%
238957Tokyu Reit
177900-100-0.06%2813.005.00億1739.15億1739.15億97.76萬97.76萬+5.14%+8.48%+4.40%+13.75%+12.74%+9.75%+13.46%
243234Mori Hills Reit Investment
136700-100-0.07%3691.005.03億2619.62億2619.62億191.63萬191.63萬-0.07%+3.48%+3.48%+10.87%+4.51%-0.73%+10.33%
258967Japan Logistics Fund
94900-100-0.11%5742.005.44億2621.29億2621.29億276.22萬276.22萬+0.53%+3.04%+5.68%+9.04%+1.97%+3.49%+8.17%
263309Sekisui House Reit
80900-100-0.12%8091.006.53億3544.62億3544.62億438.15萬438.15萬+0.87%+6.17%+2.80%+6.73%+2.93%+2.53%+4.66%
278985Japan Hotel REIT Investment
74500-100-0.13%1.33萬9.88億3797.27億3797.27億509.70萬509.70萬+3.04%+5.52%+5.82%+4.20%+4.05%-4.36%+5.52%
288963Invincible Investment
64700-100-0.15%1.40萬9.01億4947.26億4947.26億764.65萬764.65萬+2.37%+4.02%+0.78%-1.37%+5.20%-4.29%-2.27%
298961Mori Trust Reit
63400-100-0.16%4554.002.88億2257.04億2257.04億356.00萬356.00萬+0.79%+3.76%+2.92%+4.45%-4.37%-11.82%+2.92%
302979SOSiLA Logistics REIT
111200-200-0.18%1186.001.31億808.98億808.98億72.75萬72.75萬+1.65%+5.60%+0.82%+7.34%-5.44%-6.00%+5.40%
313468Star Asia Investment
54700-100-0.18%7355.004.01億1469.79億1469.79億268.70萬268.70萬+2.82%+3.60%+3.99%+8.10%+1.48%-3.01%+6.01%
322989Tokaido REIT
106500-200-0.19%773.008210.08萬296.50億296.50億27.84萬27.84萬+1.43%+3.50%+2.31%+2.60%-8.03%-14.39%-0.47%
333282Comforia Residential REIT
270700-600-0.22%2181.005.87億2112.39億2112.39億78.03萬78.03萬+1.01%-1.02%-0.55%-1.28%-17.47%-14.34%-2.59%
348954Orix Jreit
178800-400-0.22%1.25萬22.29億4934.88億4934.88億276.00萬276.00萬+2.05%+2.88%+0.96%+10.64%+14.18%+12.03%+8.96%
358951日本建設
131200-300-0.23%2.47萬32.32億1.12萬億1.12萬億850.50萬850.50萬+2.26%+5.64%+3.63%+4.88%-2.96%+8.07%+7.19%
363487CRE Logistics REIT
147400-400-0.27%1202.001.77億919.98億919.98億62.41萬62.41萬+1.17%+2.29%-0.27%+6.58%-3.34%-1.54%+7.20%
373471Mitsui Fudosan Logistics Park
104800-300-0.29%6617.006.93億3374.24億3374.24億321.97萬321.97萬-0.19%+3.15%+0.67%+4.90%-3.96%-6.53%+3.25%
383492Takara Leben Real Estate Investment
88200-300-0.34%2271.002.00億803.34億803.34億91.08萬91.08萬+2.68%+4.26%+2.20%+3.89%-2.22%-11.18%+1.61%
398972KDX Realty Investment
149800-600-0.40%1.32萬19.71億6110.80億6110.80億407.93萬407.93萬-0.40%+3.17%-1.51%+2.60%-3.35%-1.77%+0.20%
403269Advance Residence Investment
146400-600-0.41%6330.009.26億4195.82億4195.82億286.60萬286.60萬+1.17%+1.67%+0.90%+0.21%-13.24%-10.73%+0.14%
413481Mitsubishi Estate Logistics REIT Investment
117000-500-0.43%2433.002.84億1767.23億1767.23億151.05萬151.05萬+0.43%+2.72%+0.43%+2.63%-7.26%-7.75%+1.30%
423488XYMAX REIT Investment
114000-500-0.44%543.006170.37萬284.60億284.60億24.97萬24.97萬+1.97%+4.40%-1.89%+2.89%-3.63%-1.81%+1.06%
438977Hankyu Hanshin REIT
152900-800-0.52%1384.002.12億1062.96億1062.96億69.52萬69.52萬+0.79%+6.25%+4.73%+26.36%+19.64%+9.53%+25.33%
443283Nippon Prologis REIT
235800-1300-0.55%5755.0013.55億6694.13億6694.13億283.89萬283.89萬+0.38%+1.90%+0.86%+6.31%-6.80%-11.95%+5.79%
458960United Urban Investment
151900-900-0.59%7011.0010.63億4652.09億4652.09億306.26萬306.26萬+2.64%+5.85%+1.27%+9.20%+7.20%+1.27%+7.88%
468956NTT UD Reit Investment
133700-800-0.59%3452.004.60億1981.48億1981.48億148.20萬148.20萬-0.89%+1.52%-0.07%+11.51%+13.88%+11.23%+11.79%
473455Healthcare & Medical Investment
110500-700-0.63%652.007205.14萬397.25億397.25億35.95萬35.95萬+2.31%+4.05%+1.56%+5.64%-8.37%-16.29%+3.76%
483287Hoshino Resorts REIT
206100-1400-0.67%2403.004.94億1207.40億1207.40億58.58萬58.58萬+0.78%+3.52%+0.39%-6.23%-16.56%-27.43%-7.74%
493296NIPPON REIT Investment
84800-700-0.82%4186.003.54億1499.59億1499.59億176.84萬176.84萬+2.29%+4.95%+2.29%+10.49%+3.73%-1.82%+11.43%
503226Nippon Accommodations Fund
112700-1200-1.05%5391.006.07億2837.06億2837.06億251.74萬251.74萬+0.18%-2.09%-2.59%-3.51%-12.64%-9.26%-4.00%