序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15610大和重工1350+300+28.57%27.45萬3.59億18.33億8.35億135.80萬61.83萬+40.92%+42.26%+46.74%+44.54%+34.73%+70.67%+38.32%
23350Metaplanet173+28+19.31%4005.19萬72.43億294.12億209.61億1.70億1.21億+86.02%+116.25%+98.85%+408.82%+917.65%+652.17%+917.65%
32268BR 31冰淇淋4710+545+13.09%25.84萬12.22億454.26億81.76億964.46萬173.58萬+15.87%+15.58%+14.74%+17.90%+16.30%+15.44%+16.73%
47585Kan-Nanmaru459+40+9.55%9.49萬4225.81萬19.97億5.28億435.13萬115.10萬+11.14%+11.95%+8.77%+6.74%+18.30%+18.91%+22.40%
54334YUKE'S445+37+9.07%30.74萬1.37億49.38億14.07億1109.60萬316.09萬+8.54%+7.75%+13.52%+7.49%-16.20%-79.18%-17.74%
66715Nakayo1229+92+8.09%14.17萬1.76億58.93億31.20億479.50萬253.85萬+7.81%+5.77%+3.89%+12.03%+4.86%+8.19%+2.50%
72872Seihyo2790+202+7.81%4.16萬1.13億45.23億27.25億162.10萬97.65萬+11.16%+9.41%+22.37%+56.22%+51.96%-35.49%+53.89%
84766PA366+25+7.33%55.87萬2.07億41.10億10.76億1122.98萬294.07萬+9.25%+7.02%+7.33%+10.57%+14.02%+128.75%+13.31%
93189ANAP438+23+5.54%23.94萬1.02億23.98億7.22億547.48萬164.95萬+10.33%+5.54%+12.89%+96.41%+89.61%+47.97%+82.50%
104992北興化學工業1563+77+5.18%33.53萬5.28億468.67億256.32億2998.55萬1639.93萬-2.07%+4.90%+6.25%+6.18%+49.43%+84.10%+45.53%
112134Kitahama Capital Partners22+1+4.76%279.72萬6061.15萬31.25億27.06億1.42億1.23億0.00%+4.76%-4.35%+29.41%+22.22%0.00%+37.50%
125721S Science23+1+4.55%14.66萬336.25萬32.57億22.30億1.42億9696.17萬0.00%-4.17%+4.55%0.00%+4.55%-4.17%+9.52%
132721J-Holdings226+9+4.15%15.84萬3597.07萬15.88億6.29億702.85萬278.54萬+2.73%+7.62%-13.41%-24.16%+8.65%+6.60%-1.74%
141788Santo3625+110+3.13%1200.00428.25萬24.87億9.84億68.60萬27.13萬+2.40%+2.40%-6.57%-12.23%+15.81%+6.62%+13.28%
152901石垣食品207+6+2.99%56.50萬1.22億35.80億12.05億1729.57萬582.30萬+6.15%+5.61%+15.00%+22.49%+39.86%+24.70%+39.86%
162139中廣558+16+2.95%1.07萬591.03萬39.31億13.66億704.40萬244.72萬+2.20%-0.89%+6.49%+32.54%+33.81%+37.10%+32.54%
175341Asahi衛陶控股414+11+2.73%2.56萬1046.26萬20.73億15.96億500.67萬385.51萬-0.24%+2.48%-1.43%-0.24%-6.76%-37.27%-5.91%
185856Life Intelligent Enterprise控股39+1+2.63%8.24萬316.38萬29.21億13.07億7490.38萬3350.14萬0.00%+2.63%0.00%-2.50%-11.36%-27.78%-9.30%
194960Chemipro化成396+10+2.59%2.81萬1116.24萬65.83億17.95億1662.36萬453.27萬+1.80%+1.02%+3.94%-13.16%+8.79%+40.43%+12.82%
204690日本Pallet Pool2511+63+2.57%1.53萬3817.21萬42.69億25.08億170.00萬99.89萬+4.58%+9.17%+10.96%+2.45%+8.37%+19.69%+20.09%
213054HYPER325+8+2.52%8300.00267.30萬32.05億10.90億986.05萬335.38萬+4.17%+3.83%+4.50%+8.70%+5.86%-27.62%+5.18%
223947Dynapac1865+43+2.36%3400.00637.10萬192.52億77.25億1032.26萬414.21萬+1.63%+1.14%+0.27%+3.61%+24.17%+45.70%+25.00%
239428Crops1089+25+2.35%3200.00345.91萬104.52億22.44億959.74萬206.08萬+3.62%-4.47%-3.80%+4.61%-5.30%+7.93%-5.47%
247214GMB1520+34+2.29%11.93萬1.82億80.71億43.45億531.00萬285.84萬-2.19%+1.33%-0.65%+39.71%+21.31%+3.33%+31.26%
258152索馬龍4420+95+2.20%5900.002531.15萬86.58億38.36億195.87萬86.80萬+1.84%-2.96%-2.86%+14.51%+45.16%+114.88%+57.86%
263996Signpost616+13+2.16%12.96萬7905.70萬78.79億42.33億1279.10萬687.23萬+1.99%-3.90%-9.01%-6.24%+10.20%+17.33%+63.83%
271407West Holdings2135+44+2.10%51.33萬10.81億982.69億432.62億4602.75萬2026.34萬-12.28%-10.41%-22.42%-25.35%-34.51%-21.33%-30.79%
289852CB集團管理5350+110+2.10%3800.002037.00萬131.71億27.66億246.18萬51.70萬+3.68%+1.90%+4.90%+14.07%+13.35%+53.30%+8.30%
293375Zoa1680+34+2.07%300.0050.12萬24.43億6.01億145.40萬35.76萬+0.18%+1.76%+7.62%+1.08%+5.66%+21.30%+5.66%
309704Agora Hospitality集團50+1+2.04%123.84萬6071.08萬140.85億49.05億2.82億9809.13萬0.00%+2.04%+16.28%-15.25%+117.39%+92.31%+117.39%
318889愛泊滿511+10+2.00%3.55萬1801.13萬94.63億22.34億1851.81萬437.18萬+4.93%+6.46%+6.90%+7.13%+11.57%+11.09%+14.57%
326416桂川電機930+18+1.97%1000.0092.46萬14.44億3.77億155.25萬40.50萬+0.22%+1.42%-1.27%+3.10%+30.99%+40.91%+33.62%
337555大田花卉796+15+1.92%500.0039.42萬43.78億6.79億550.00萬85.31萬+0.63%+2.31%+4.05%+4.19%+5.01%+4.33%+6.13%
347906尤尼克斯體育2176+41+1.92%46.25萬10.03億2020.87億1280.07億9287.08萬5882.66萬+7.88%+8.26%+10.01%+75.48%+75.91%+55.76%+62.63%
352393日本Care Supply1966+37+1.92%2600.00508.78萬319.23億78.04億1623.77萬396.94萬+1.65%+2.45%+3.47%+3.91%+3.36%+19.15%+8.26%
369978文教堂集團控股54+1+1.89%28.46萬1509.14萬23.17億17.28億4291.23萬3199.40萬+8.00%+1.89%-1.82%+50.00%+68.75%+35.00%+68.75%
378912Area Quest165+3+1.85%9.06萬1505.73萬28.29億9.28億1714.58萬562.72萬+9.27%+10.74%-8.33%+11.49%+51.38%+66.67%+54.21%
381382HOB2240+39+1.77%900.00202.03萬17.07億6.81億76.20萬30.39萬+0.31%+0.13%-4.07%+1.91%-2.82%+24.44%-0.88%
398617光世證券530+9+1.73%9.49萬5064.07萬50.28億20.79億948.64萬392.35萬-11.81%-9.40%-10.62%-22.40%-10.17%-2.21%+9.28%
403264Ascot177+3+1.72%16.15萬2805.93萬229.95億27.19億1.30億1536.23萬-6.35%-6.84%+5.36%+32.09%+40.48%+17.22%+40.48%
417698Iceco3430+55+1.63%5.01萬1.74億66.78億18.09億194.70萬52.75萬+7.69%+8.89%+27.56%+116.68%+130.51%+114.91%+135.74%
426786RVH64+1+1.59%5600.0035.47萬16.21億9.46億2532.18萬1478.40萬+1.59%+1.59%-3.03%+4.92%+12.28%+8.47%+16.36%
436316丸山製作所2520+39+1.57%2.03萬5119.22萬126.74億73.64億502.93萬292.21萬+5.44%+2.40%+4.87%+1.29%-5.65%+32.42%-2.93%
449701東京會館3895+60+1.56%300.00116.85萬134.92億70.19億346.39萬180.22萬+1.56%+1.17%+1.17%-1.77%-1.27%+17.67%+7.01%
451921Tomoe845+13+1.56%4.70萬3941.04萬344.45億195.73億4076.30萬2316.33萬-0.35%+1.08%+6.02%+21.06%+52.80%+71.40%+45.69%
466433赫菲精工261+4+1.56%3500.0090.33萬16.49億7.11億631.67萬272.24萬-4.74%+4.82%+6.10%+3.16%-1.88%+6.10%+3.57%
474920日本色材工業研究所1730+26+1.53%5700.00986.94萬36.32億10.60億209.94萬61.29萬-3.08%+10.19%+14.65%+14.49%+4.53%-13.07%-2.64%
481997曉飯島工業1940+29+1.52%1900.00368.84萬42.68億18.21億220.00萬93.84萬+2.70%+0.31%+5.66%+5.15%+25.49%+39.67%+31.97%
497065UPR1361+20+1.49%8.05萬1.10億104.25億36.20億766.00萬265.96萬+5.34%+7.84%+4.69%+0.52%-20.87%-36.01%-33.61%
509233亞洲航測1138+16+1.43%1.98萬2247.74萬211.83億43.72億1861.40萬384.21萬+2.25%-0.18%+3.74%+5.57%+10.49%+21.58%+17.44%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
15610大和重工
1350+300+28.57%27.45萬3.59億18.33億8.35億135.80萬61.83萬+40.92%+42.26%+46.74%+44.54%+34.73%+70.67%+38.32%
23350Metaplanet
173+28+19.31%4005.19萬72.43億294.12億209.61億1.70億1.21億+86.02%+116.25%+98.85%+408.82%+917.65%+652.17%+917.65%
32268BR 31冰淇淋
4710+545+13.09%25.84萬12.22億454.26億81.76億964.46萬173.58萬+15.87%+15.58%+14.74%+17.90%+16.30%+15.44%+16.73%
47585Kan-Nanmaru
459+40+9.55%9.49萬4225.81萬19.97億5.28億435.13萬115.10萬+11.14%+11.95%+8.77%+6.74%+18.30%+18.91%+22.40%
54334YUKE'S
445+37+9.07%30.74萬1.37億49.38億14.07億1109.60萬316.09萬+8.54%+7.75%+13.52%+7.49%-16.20%-79.18%-17.74%
66715Nakayo
1229+92+8.09%14.17萬1.76億58.93億31.20億479.50萬253.85萬+7.81%+5.77%+3.89%+12.03%+4.86%+8.19%+2.50%
72872Seihyo
2790+202+7.81%4.16萬1.13億45.23億27.25億162.10萬97.65萬+11.16%+9.41%+22.37%+56.22%+51.96%-35.49%+53.89%
84766PA
366+25+7.33%55.87萬2.07億41.10億10.76億1122.98萬294.07萬+9.25%+7.02%+7.33%+10.57%+14.02%+128.75%+13.31%
93189ANAP
438+23+5.54%23.94萬1.02億23.98億7.22億547.48萬164.95萬+10.33%+5.54%+12.89%+96.41%+89.61%+47.97%+82.50%
104992北興化學工業
1563+77+5.18%33.53萬5.28億468.67億256.32億2998.55萬1639.93萬-2.07%+4.90%+6.25%+6.18%+49.43%+84.10%+45.53%
112134Kitahama Capital Partners
22+1+4.76%279.72萬6061.15萬31.25億27.06億1.42億1.23億0.00%+4.76%-4.35%+29.41%+22.22%0.00%+37.50%
125721S Science
23+1+4.55%14.66萬336.25萬32.57億22.30億1.42億9696.17萬0.00%-4.17%+4.55%0.00%+4.55%-4.17%+9.52%
132721J-Holdings
226+9+4.15%15.84萬3597.07萬15.88億6.29億702.85萬278.54萬+2.73%+7.62%-13.41%-24.16%+8.65%+6.60%-1.74%
141788Santo
3625+110+3.13%1200.00428.25萬24.87億9.84億68.60萬27.13萬+2.40%+2.40%-6.57%-12.23%+15.81%+6.62%+13.28%
152901石垣食品
207+6+2.99%56.50萬1.22億35.80億12.05億1729.57萬582.30萬+6.15%+5.61%+15.00%+22.49%+39.86%+24.70%+39.86%
162139中廣
558+16+2.95%1.07萬591.03萬39.31億13.66億704.40萬244.72萬+2.20%-0.89%+6.49%+32.54%+33.81%+37.10%+32.54%
175341Asahi衛陶控股
414+11+2.73%2.56萬1046.26萬20.73億15.96億500.67萬385.51萬-0.24%+2.48%-1.43%-0.24%-6.76%-37.27%-5.91%
185856Life Intelligent Enterprise控股
39+1+2.63%8.24萬316.38萬29.21億13.07億7490.38萬3350.14萬0.00%+2.63%0.00%-2.50%-11.36%-27.78%-9.30%
194960Chemipro化成
396+10+2.59%2.81萬1116.24萬65.83億17.95億1662.36萬453.27萬+1.80%+1.02%+3.94%-13.16%+8.79%+40.43%+12.82%
204690日本Pallet Pool
2511+63+2.57%1.53萬3817.21萬42.69億25.08億170.00萬99.89萬+4.58%+9.17%+10.96%+2.45%+8.37%+19.69%+20.09%
213054HYPER
325+8+2.52%8300.00267.30萬32.05億10.90億986.05萬335.38萬+4.17%+3.83%+4.50%+8.70%+5.86%-27.62%+5.18%
223947Dynapac
1865+43+2.36%3400.00637.10萬192.52億77.25億1032.26萬414.21萬+1.63%+1.14%+0.27%+3.61%+24.17%+45.70%+25.00%
239428Crops
1089+25+2.35%3200.00345.91萬104.52億22.44億959.74萬206.08萬+3.62%-4.47%-3.80%+4.61%-5.30%+7.93%-5.47%
247214GMB
1520+34+2.29%11.93萬1.82億80.71億43.45億531.00萬285.84萬-2.19%+1.33%-0.65%+39.71%+21.31%+3.33%+31.26%
258152索馬龍
4420+95+2.20%5900.002531.15萬86.58億38.36億195.87萬86.80萬+1.84%-2.96%-2.86%+14.51%+45.16%+114.88%+57.86%
263996Signpost
616+13+2.16%12.96萬7905.70萬78.79億42.33億1279.10萬687.23萬+1.99%-3.90%-9.01%-6.24%+10.20%+17.33%+63.83%
271407West Holdings
2135+44+2.10%51.33萬10.81億982.69億432.62億4602.75萬2026.34萬-12.28%-10.41%-22.42%-25.35%-34.51%-21.33%-30.79%
289852CB集團管理
5350+110+2.10%3800.002037.00萬131.71億27.66億246.18萬51.70萬+3.68%+1.90%+4.90%+14.07%+13.35%+53.30%+8.30%
293375Zoa
1680+34+2.07%300.0050.12萬24.43億6.01億145.40萬35.76萬+0.18%+1.76%+7.62%+1.08%+5.66%+21.30%+5.66%
309704Agora Hospitality集團
50+1+2.04%123.84萬6071.08萬140.85億49.05億2.82億9809.13萬0.00%+2.04%+16.28%-15.25%+117.39%+92.31%+117.39%
318889愛泊滿
511+10+2.00%3.55萬1801.13萬94.63億22.34億1851.81萬437.18萬+4.93%+6.46%+6.90%+7.13%+11.57%+11.09%+14.57%
326416桂川電機
930+18+1.97%1000.0092.46萬14.44億3.77億155.25萬40.50萬+0.22%+1.42%-1.27%+3.10%+30.99%+40.91%+33.62%
337555大田花卉
796+15+1.92%500.0039.42萬43.78億6.79億550.00萬85.31萬+0.63%+2.31%+4.05%+4.19%+5.01%+4.33%+6.13%
347906尤尼克斯體育
2176+41+1.92%46.25萬10.03億2020.87億1280.07億9287.08萬5882.66萬+7.88%+8.26%+10.01%+75.48%+75.91%+55.76%+62.63%
352393日本Care Supply
1966+37+1.92%2600.00508.78萬319.23億78.04億1623.77萬396.94萬+1.65%+2.45%+3.47%+3.91%+3.36%+19.15%+8.26%
369978文教堂集團控股
54+1+1.89%28.46萬1509.14萬23.17億17.28億4291.23萬3199.40萬+8.00%+1.89%-1.82%+50.00%+68.75%+35.00%+68.75%
378912Area Quest
165+3+1.85%9.06萬1505.73萬28.29億9.28億1714.58萬562.72萬+9.27%+10.74%-8.33%+11.49%+51.38%+66.67%+54.21%
381382HOB
2240+39+1.77%900.00202.03萬17.07億6.81億76.20萬30.39萬+0.31%+0.13%-4.07%+1.91%-2.82%+24.44%-0.88%
398617光世證券
530+9+1.73%9.49萬5064.07萬50.28億20.79億948.64萬392.35萬-11.81%-9.40%-10.62%-22.40%-10.17%-2.21%+9.28%
403264Ascot
177+3+1.72%16.15萬2805.93萬229.95億27.19億1.30億1536.23萬-6.35%-6.84%+5.36%+32.09%+40.48%+17.22%+40.48%
417698Iceco
3430+55+1.63%5.01萬1.74億66.78億18.09億194.70萬52.75萬+7.69%+8.89%+27.56%+116.68%+130.51%+114.91%+135.74%
426786RVH
64+1+1.59%5600.0035.47萬16.21億9.46億2532.18萬1478.40萬+1.59%+1.59%-3.03%+4.92%+12.28%+8.47%+16.36%
436316丸山製作所
2520+39+1.57%2.03萬5119.22萬126.74億73.64億502.93萬292.21萬+5.44%+2.40%+4.87%+1.29%-5.65%+32.42%-2.93%
449701東京會館
3895+60+1.56%300.00116.85萬134.92億70.19億346.39萬180.22萬+1.56%+1.17%+1.17%-1.77%-1.27%+17.67%+7.01%
451921Tomoe
845+13+1.56%4.70萬3941.04萬344.45億195.73億4076.30萬2316.33萬-0.35%+1.08%+6.02%+21.06%+52.80%+71.40%+45.69%
466433赫菲精工
261+4+1.56%3500.0090.33萬16.49億7.11億631.67萬272.24萬-4.74%+4.82%+6.10%+3.16%-1.88%+6.10%+3.57%
474920日本色材工業研究所
1730+26+1.53%5700.00986.94萬36.32億10.60億209.94萬61.29萬-3.08%+10.19%+14.65%+14.49%+4.53%-13.07%-2.64%
481997曉飯島工業
1940+29+1.52%1900.00368.84萬42.68億18.21億220.00萬93.84萬+2.70%+0.31%+5.66%+5.15%+25.49%+39.67%+31.97%
497065UPR
1361+20+1.49%8.05萬1.10億104.25億36.20億766.00萬265.96萬+5.34%+7.84%+4.69%+0.52%-20.87%-36.01%-33.61%
509233亞洲航測
1138+16+1.43%1.98萬2247.74萬211.83億43.72億1861.40萬384.21萬+2.25%-0.18%+3.74%+5.57%+10.49%+21.58%+17.44%