序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16721Wintest127+30+30.93%2146.57萬25.05億55.42億23.20億4364.10萬1826.83萬+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
23909Showcase349+80+29.74%2.59萬903.91萬35.55億4.66億1018.56萬133.55萬+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%
33041美麗花壇控股417+80+23.74%16.93萬6449.60萬21.17億7.98億507.60萬191.31萬+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
44222兒玉化學工業440+80+22.22%325.91萬13.49億34.58億20.70億785.92萬470.49萬+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
54935Liberta2300+400+21.05%125.43萬27.10億138.46億44.89億602.00萬195.19萬+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
68783GFA680+100+17.24%348.77萬23.17億84.27億50.00億1239.22萬735.26萬+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
72970Good Life2417+337+16.20%11.39萬2.79億103.88億21.62億429.78萬89.46萬+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%
84784GMO AD Partners785+91+13.11%62.92萬4.86億131.54億24.90億1675.72萬317.20萬+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
97726黑田精工1127+106+10.38%4.98萬5412.25萬64.46億36.72億571.99萬325.85萬+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%
106029亞特拉集團144+11+8.27%175.16萬2.66億14.81億7.93億1028.70萬550.62萬+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
113134Hamee1371+104+8.21%26.50萬3.62億223.40億98.41億1629.44萬717.83萬+31.32%+28.13%+27.30%+34.54%+18.19%+43.56%+37.65%
124198Tenda925+66+7.68%9.49萬8662.46萬60.97億9.88億659.16萬106.76萬+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%
136736Sun電子9760+650+7.14%33.41萬32.68億2343.15億648.00億2400.77萬663.94萬+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
14254AAI Fusion Capital Group976+64+7.02%8.33萬8191.07萬86.89億49.82億890.26萬510.48萬+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
151967Yamato1300+85+7.00%10.06萬1.29億350.06億172.20億2692.77萬1324.65萬+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%
165216倉元製作所235+15+6.82%80.74萬1.85億111.93億53.07億4762.97萬2258.34萬+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
176549DM Solutions1370+85+6.61%1.26萬1759.73萬38.85億10.65億283.60萬77.72萬+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
183054HYPER306+18+6.25%18.32萬5662.08萬30.17億10.26億986.05萬335.38萬+7.75%+7.37%+5.52%-6.71%-4.67%-4.08%-0.97%
192991Landnet1280+74+6.14%9.90萬1.26億152.98億22.54億1195.12萬176.07萬+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%
203306日本制麻601+34+6.00%2.78萬1608.83萬22.08億4.63億367.33萬76.99萬-0.66%-0.50%0.00%-6.68%-1.64%-13.40%-9.21%
219340Aso International1270+71+5.92%3.82萬4734.72萬62.03億12.84億488.43萬101.12萬+20.15%+23.30%+12.69%-13.55%+12.79%+112.73%+75.66%
225843日本保險1237+67+5.73%9300.001123.08萬34.57億14.25億279.43萬115.21萬-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%
236356日本齒輪工業522+27+5.45%21.95萬1.13億74.54億30.91億1428.00萬592.13萬+8.98%+14.73%+10.83%+11.78%-10.31%-2.79%-8.90%
247014名村造船所1671+85+5.36%423.70萬71.75億1159.43億719.26億6938.56萬4304.39萬+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
259363大運480+23+5.03%2.56萬1208.59萬29.89億13.27億622.80萬276.54萬+2.78%+6.43%-5.33%+14.56%+19.70%+30.08%+29.03%
263071思多勵105+5+5.00%38.72萬4027.98萬29.95億14.21億2852.50萬1353.64萬+3.96%+3.96%+5.00%+6.06%-4.55%-0.94%-6.25%
272780米兵3890+185+4.99%30.68萬11.87億437.90億230.20億1125.70萬591.78萬+3.05%+3.60%+4.29%-5.81%-13.36%+1.97%+0.26%
288871Goldcrest房地產3350+150+4.69%10.19萬3.38億1198.76億292.35億3578.40萬872.69萬+3.08%+4.69%+13.37%+0.75%+25.47%+57.50%+51.58%
293796e-Seikatsu518+23+4.65%1.61萬807.12萬37.71億9.01億728.07萬173.85萬+5.50%+1.37%+2.37%+3.60%-9.91%+6.58%+4.02%
306772Tokyo Cosmos Electric5700+250+4.59%3400.001871.50萬90.13億33.48億158.13萬58.74萬+4.59%+5.75%+21.28%+35.88%+39.02%+77.29%+77.57%
316663太洋工業279+12+4.49%2.28萬626.70萬16.72億7.38億599.24萬264.51萬-1.76%-2.79%0.00%0.00%-12.54%-19.83%-13.89%
329377AGP1007+42+4.35%3.22萬3173.27萬136.05億22.77億1351.00萬226.15萬+4.90%+5.11%+5.33%+9.46%+13.79%+24.63%+22.06%
338018三共生興606+24+4.12%15.52萬9317.33萬278.76億130.19億4600.00萬2148.34萬+2.89%+1.00%+3.95%+3.24%-18.55%-14.04%-15.83%
343933CHIeru583+23+4.11%1.60萬922.12萬45.88億15.58億786.90萬267.30萬-0.34%-1.85%-1.35%+2.46%+1.22%+3.74%+8.16%
356863尼利可1538+60+4.06%1.58萬2396.40萬119.20億68.42億775.02萬444.84萬+3.22%+4.70%+1.25%+8.77%+1.45%+26.07%+22.06%
369799旭信息服務915+35+3.98%2.05萬1856.02萬151.25億91.23億1652.97萬997.05萬+3.51%+7.65%+7.27%+9.98%+17.61%+44.44%+38.01%
371909Nippon Dry-Chemical4360+165+3.93%3.75萬1.62億313.13億116.60億718.18萬267.44萬+7.92%+12.08%+12.66%+28.80%+58.26%+69.58%+55.94%
384059Magmag555+20+3.74%2.16萬1207.28萬15.62億3.26億281.48萬58.70萬-0.54%-0.89%-3.14%-7.81%-11.20%+12.80%-18.02%
392162nms控股365+13+3.69%20.20萬7356.66萬78.88億32.88億2161.10萬900.76萬-1.08%+1.96%+9.28%-16.28%-12.89%+5.49%+0.83%
402693YKT263+9+3.54%141.79萬3.84億31.32億16.79億1190.69萬638.58萬+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
418275Forval1376+47+3.54%4300.00584.99萬381.60億67.50億2773.26萬490.58萬+2.53%+2.30%+0.36%-4.18%-11.45%-0.65%-5.04%
427886Yamato工業937+32+3.54%900.0082.53萬12.58億3.84億134.22萬41.02萬0.00%-1.37%-1.47%-18.80%-26.57%-8.14%+6.36%
432498Oriental Consultants控股4740+160+3.49%5400.002521.75萬291.76億148.02億615.52萬312.29萬+7.60%+9.98%+6.88%+3.27%+43.64%+76.34%+74.59%
443958笹德印刷513+16+3.22%4.17萬2109.93萬31.73億8.15億618.50萬158.93萬-2.29%-4.65%-6.56%-8.23%-13.20%-11.09%-11.40%
453683CYBERLINKS781+24+3.17%2.29萬1775.54萬88.95億37.81億1138.91萬484.15萬+2.09%+4.69%+4.97%+4.41%-6.13%+8.02%+2.09%
465856Life Intelligent Enterprise控股33+1+3.13%48.54萬1602.04萬33.65億11.19億1.02億3390.35萬+3.13%0.00%0.00%+6.45%-17.50%-26.67%-23.26%
476757OSG1091+33+3.12%2.84萬3063.90萬60.01億23.80億550.00萬218.14萬+10.20%+14.72%+23.98%+39.34%+25.55%+22.17%+6.96%
485071Vis1430+43+3.10%1.96萬2770.86萬119.09億24.10億832.78萬168.55萬+3.47%+7.68%+8.66%+14.58%+39.78%+48.80%+41.72%
496492岡野閥門製造7100+210+3.05%3.17萬2.24億127.30億33.63億179.30萬47.37萬+6.29%+21.78%+22.63%+53.51%+34.98%+137.06%+124.68%
506960福田電子7210+210+3.00%2.88萬2.05億2721.58億1431.06億3774.73萬1984.83萬+2.71%+1.98%-0.28%-2.70%+5.41%+4.95%-2.17%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16721Wintest
127+30+30.93%2146.57萬25.05億55.42億23.20億4364.10萬1826.83萬+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
13041美麗花壇控股
417+80+23.74%16.93萬6449.60萬21.17億7.98億507.60萬191.31萬+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
23909Showcase
349+80+29.74%2.59萬903.91萬35.55億4.66億1018.56萬133.55萬+6.73%+0.58%-3.06%+15.56%+12.58%+18.71%+14.05%
33041美麗花壇控股
417+80+23.74%16.93萬6449.60萬21.17億7.98億507.60萬191.31萬+17.46%+16.16%+10.61%+13.01%-31.19%-59.71%-59.20%
44222兒玉化學工業
440+80+22.22%325.91萬13.49億34.58億20.70億785.92萬470.49萬+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
54935Liberta
2300+400+21.05%125.43萬27.10億138.46億44.89億602.00萬195.19萬+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
68783GFA
680+100+17.24%348.77萬23.17億84.27億50.00億1239.22萬735.26萬+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
72970Good Life
2417+337+16.20%11.39萬2.79億103.88億21.62億429.78萬89.46萬+9.86%-0.66%+18.08%+2.85%-21.78%+51.92%+56.85%
84784GMO AD Partners
785+91+13.11%62.92萬4.86億131.54億24.90億1675.72萬317.20萬+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
97726黑田精工
1127+106+10.38%4.98萬5412.25萬64.46億36.72億571.99萬325.85萬+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%
106029亞特拉集團
144+11+8.27%175.16萬2.66億14.81億7.93億1028.70萬550.62萬+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
113134Hamee
1371+104+8.21%26.50萬3.62億223.40億98.41億1629.44萬717.83萬+31.32%+28.13%+27.30%+34.54%+18.19%+43.56%+37.65%
124198Tenda
925+66+7.68%9.49萬8662.46萬60.97億9.88億659.16萬106.76萬+7.68%+7.93%+5.23%+2.44%+25.85%+23.01%+16.21%
136736Sun電子
9760+650+7.14%33.41萬32.68億2343.15億648.00億2400.77萬663.94萬+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
14254AAI Fusion Capital Group
976+64+7.02%8.33萬8191.07萬86.89億49.82億890.26萬510.48萬+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
151967Yamato
1300+85+7.00%10.06萬1.29億350.06億172.20億2692.77萬1324.65萬+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%
165216倉元製作所
235+15+6.82%80.74萬1.85億111.93億53.07億4762.97萬2258.34萬+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
176549DM Solutions
1370+85+6.61%1.26萬1759.73萬38.85億10.65億283.60萬77.72萬+8.39%+8.73%+6.53%+0.51%+1.71%+16.79%+15.03%
183054HYPER
306+18+6.25%18.32萬5662.08萬30.17億10.26億986.05萬335.38萬+7.75%+7.37%+5.52%-6.71%-4.67%-4.08%-0.97%
192991Landnet
1280+74+6.14%9.90萬1.26億152.98億22.54億1195.12萬176.07萬+24.39%+21.90%+13.68%+56.10%+93.06%+148.30%+152.22%
203306日本制麻
601+34+6.00%2.78萬1608.83萬22.08億4.63億367.33萬76.99萬-0.66%-0.50%0.00%-6.68%-1.64%-13.40%-9.21%
219340Aso International
1270+71+5.92%3.82萬4734.72萬62.03億12.84億488.43萬101.12萬+20.15%+23.30%+12.69%-13.55%+12.79%+112.73%+75.66%
225843日本保險
1237+67+5.73%9300.001123.08萬34.57億14.25億279.43萬115.21萬-2.90%+5.01%+12.97%+49.04%+36.84%+72.28%+43.01%
236356日本齒輪工業
522+27+5.45%21.95萬1.13億74.54億30.91億1428.00萬592.13萬+8.98%+14.73%+10.83%+11.78%-10.31%-2.79%-8.90%
247014名村造船所
1671+85+5.36%423.70萬71.75億1159.43億719.26億6938.56萬4304.39萬+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
259363大運
480+23+5.03%2.56萬1208.59萬29.89億13.27億622.80萬276.54萬+2.78%+6.43%-5.33%+14.56%+19.70%+30.08%+29.03%
263071思多勵
105+5+5.00%38.72萬4027.98萬29.95億14.21億2852.50萬1353.64萬+3.96%+3.96%+5.00%+6.06%-4.55%-0.94%-6.25%
272780米兵
3890+185+4.99%30.68萬11.87億437.90億230.20億1125.70萬591.78萬+3.05%+3.60%+4.29%-5.81%-13.36%+1.97%+0.26%
288871Goldcrest房地產
3350+150+4.69%10.19萬3.38億1198.76億292.35億3578.40萬872.69萬+3.08%+4.69%+13.37%+0.75%+25.47%+57.50%+51.58%
293796e-Seikatsu
518+23+4.65%1.61萬807.12萬37.71億9.01億728.07萬173.85萬+5.50%+1.37%+2.37%+3.60%-9.91%+6.58%+4.02%
306772Tokyo Cosmos Electric
5700+250+4.59%3400.001871.50萬90.13億33.48億158.13萬58.74萬+4.59%+5.75%+21.28%+35.88%+39.02%+77.29%+77.57%
316663太洋工業
279+12+4.49%2.28萬626.70萬16.72億7.38億599.24萬264.51萬-1.76%-2.79%0.00%0.00%-12.54%-19.83%-13.89%
329377AGP
1007+42+4.35%3.22萬3173.27萬136.05億22.77億1351.00萬226.15萬+4.90%+5.11%+5.33%+9.46%+13.79%+24.63%+22.06%
338018三共生興
606+24+4.12%15.52萬9317.33萬278.76億130.19億4600.00萬2148.34萬+2.89%+1.00%+3.95%+3.24%-18.55%-14.04%-15.83%
343933CHIeru
583+23+4.11%1.60萬922.12萬45.88億15.58億786.90萬267.30萬-0.34%-1.85%-1.35%+2.46%+1.22%+3.74%+8.16%
356863尼利可
1538+60+4.06%1.58萬2396.40萬119.20億68.42億775.02萬444.84萬+3.22%+4.70%+1.25%+8.77%+1.45%+26.07%+22.06%
369799旭信息服務
915+35+3.98%2.05萬1856.02萬151.25億91.23億1652.97萬997.05萬+3.51%+7.65%+7.27%+9.98%+17.61%+44.44%+38.01%
371909Nippon Dry-Chemical
4360+165+3.93%3.75萬1.62億313.13億116.60億718.18萬267.44萬+7.92%+12.08%+12.66%+28.80%+58.26%+69.58%+55.94%
384059Magmag
555+20+3.74%2.16萬1207.28萬15.62億3.26億281.48萬58.70萬-0.54%-0.89%-3.14%-7.81%-11.20%+12.80%-18.02%
392162nms控股
365+13+3.69%20.20萬7356.66萬78.88億32.88億2161.10萬900.76萬-1.08%+1.96%+9.28%-16.28%-12.89%+5.49%+0.83%
402693YKT
263+9+3.54%141.79萬3.84億31.32億16.79億1190.69萬638.58萬+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
418275Forval
1376+47+3.54%4300.00584.99萬381.60億67.50億2773.26萬490.58萬+2.53%+2.30%+0.36%-4.18%-11.45%-0.65%-5.04%
427886Yamato工業
937+32+3.54%900.0082.53萬12.58億3.84億134.22萬41.02萬0.00%-1.37%-1.47%-18.80%-26.57%-8.14%+6.36%
432498Oriental Consultants控股
4740+160+3.49%5400.002521.75萬291.76億148.02億615.52萬312.29萬+7.60%+9.98%+6.88%+3.27%+43.64%+76.34%+74.59%
443958笹德印刷
513+16+3.22%4.17萬2109.93萬31.73億8.15億618.50萬158.93萬-2.29%-4.65%-6.56%-8.23%-13.20%-11.09%-11.40%
453683CYBERLINKS
781+24+3.17%2.29萬1775.54萬88.95億37.81億1138.91萬484.15萬+2.09%+4.69%+4.97%+4.41%-6.13%+8.02%+2.09%
465856Life Intelligent Enterprise控股
33+1+3.13%48.54萬1602.04萬33.65億11.19億1.02億3390.35萬+3.13%0.00%0.00%+6.45%-17.50%-26.67%-23.26%
476757OSG
1091+33+3.12%2.84萬3063.90萬60.01億23.80億550.00萬218.14萬+10.20%+14.72%+23.98%+39.34%+25.55%+22.17%+6.96%
485071Vis
1430+43+3.10%1.96萬2770.86萬119.09億24.10億832.78萬168.55萬+3.47%+7.68%+8.66%+14.58%+39.78%+48.80%+41.72%
496492岡野閥門製造
7100+210+3.05%3.17萬2.24億127.30億33.63億179.30萬47.37萬+6.29%+21.78%+22.63%+53.51%+34.98%+137.06%+124.68%
506960福田電子
7210+210+3.00%2.88萬2.05億2721.58億1431.06億3774.73萬1984.83萬+2.71%+1.98%-0.28%-2.70%+5.41%+4.95%-2.17%