序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13825Remixpoint336+63+23.08%2846.35萬88.13億412.37億340.73億1.23億1.01億+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
26634NCXX集團126+19+17.76%419.42萬5.08億48.02億16.25億3811.42萬1289.36萬+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
32315Caica Digital63+9+16.67%2223.64萬13.42億86.03億62.00億1.37億9841.60萬+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
43350Metaplanet2560+298+13.17%1094.88萬270.06億496.46億325.82億1939.29萬1272.72萬+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
55216倉元製作所239+22+10.14%178.22萬4.17億113.83億32.05億4762.97萬1340.92萬+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
67111INEST61+5+8.93%2834.03萬17.10億66.85億19.18億1.10億3144.41萬+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
76199Seraku1400+107+8.28%6.30萬8631.39萬193.67億71.78億1383.33萬512.69萬+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
84113田岡化學工業1028+77+8.10%11.71萬1.19億148.44億55.82億1444.00萬543.01萬+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
92332Quest1394+99+7.64%4.86萬6541.74萬76.50億32.40億548.78萬232.43萬+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
107760IMV939+63+7.19%85.68萬8.09億159.23億60.27億1695.70萬641.82萬+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
118105堀田丸正45+3+7.14%14.79萬649.96萬26.84億7.80億5964.03萬1733.41萬0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
126777Santec控股6840+440+6.88%19.18萬12.83億818.14億299.02億1196.11萬437.17萬+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
136834精工技研4370+280+6.85%20.29萬8.75億407.88億143.24億933.37萬327.79萬+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
146867利達電子485+31+6.83%1.49萬701.15萬21.81億10.88億449.73萬224.42萬+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
152477Temairazu3450+220+6.81%3.26萬1.11億223.59億78.23億648.10萬226.76萬+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
169369K.R.S.2202+135+6.53%14.28萬3.06億558.33億208.18億2535.58萬945.43萬+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
176425環球娛樂1065+65+6.50%72.22萬7.51億854.08億780.56億8019.50萬7329.20萬-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
185194相模橡膠工業1099+67+6.49%8.51萬9400.76萬120.20億53.23億1093.74萬484.39萬+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
197814日本創發集團445+27+6.46%8.72萬3792.05萬226.95億92.13億5100.00萬2070.35萬-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%
203077Horiifoodservice361+21+6.18%34.77萬1.26億20.47億6.25億567.00萬173.00萬+2.85%-22.86%+17.59%-6.72%+8.73%+26.22%+4.64%
219514EF-ON425+24+5.99%11.93萬5008.07萬91.95億49.09億2163.52萬1155.17萬+9.82%+19.72%+20.40%+7.87%+7.87%-5.97%-5.35%
224499Speee4260+240+5.97%56.83萬23.66億454.80億80.09億1067.61萬188.01萬+44.21%+39.90%+86.11%+208.92%+222.97%+110.79%+118.24%
236969松尾電機499+27+5.72%18.99萬9969.43萬16.02億8.19億321.00萬164.19萬+8.71%+1.63%-1.19%-7.08%-9.44%-21.17%-13.82%
242588普瑞咪雅水業控股3245+165+5.36%10.80萬3.50億968.01億178.78億2983.07萬550.93萬+12.56%+6.39%+10.86%+9.63%+12.05%+16.39%+10.90%
252813和弘食品5760+290+5.30%1.64萬9320.00萬164.04億61.37億284.80萬106.54萬+25.08%+13.83%+13.39%+18.28%+10.13%+115.65%+137.33%
265889日本眼鏡品牌控股2824+137+5.10%27.98萬7.86億680.67億192.91億2410.31萬683.09萬+6.69%+9.25%+6.37%-22.95%+41.06%+122.19%+128.11%
279564FCE973+46+4.96%4.99萬4787.54萬106.30億25.44億1092.54萬261.44萬+2.42%+10.44%+8.35%+8.11%+35.33%+59.08%+28.93%
283996Signpost475+22+4.86%4.39萬2029.51萬60.76億32.09億1279.10萬675.59萬+1.06%-1.25%+2.15%-12.84%-25.90%+7.22%+26.33%
292134Kitahama Capital Partners22+1+4.76%469.48萬1.01億46.61億40.76億2.12億1.85億0.00%-4.35%+10.00%+10.00%-15.38%+4.76%+37.50%
306775TB集團158+7+4.64%10.80萬1724.18萬22.12億15.10億1399.69萬955.55萬+5.33%-4.24%-3.66%-12.71%-3.07%-31.30%-22.93%
316855日本電子材料2130+92+4.51%40.89萬8.60億269.39億231.98億1264.74萬1089.11萬+8.01%-12.81%-11.84%-26.93%-42.28%+51.49%+17.74%
327464Saftec1882+81+4.50%5000.00940.76萬37.64億11.18億200.00萬59.42萬+4.50%+4.67%+2.28%+1.57%-6.41%-7.63%-3.73%
336614Shikino High-Tech1255+53+4.41%9100.001118.99萬55.55億30.39億442.60萬242.16萬-2.41%-9.06%-7.11%-28.29%-33.67%-46.28%-50.16%
343611松岡1949+81+4.34%3.06萬5924.08萬196.59億93.50億1008.69萬479.72萬+0.21%+6.68%+13.25%+23.35%+24.94%+25.42%+34.41%
357222日產車體1135+47+4.32%23.62萬2.66億1537.39億228.30億1.35億2011.47萬+15.93%+6.37%+10.62%+17.86%+24.18%+47.79%+23.24%
362751Tenpos控股3450+140+4.23%5.03萬1.73億493.86億158.07億1431.48萬458.17萬+6.32%+6.48%+4.07%+5.02%+9.52%+26.05%+20.93%
376663太洋工業277+11+4.14%2.82萬769.03萬16.60億7.27億599.24萬262.53萬+6.13%+6.13%+5.73%+1.84%-9.77%-19.48%-14.51%
383719Gexeed229+9+4.09%21.20萬4827.00萬55.63億37.42億2429.11萬1633.87萬-4.58%-10.55%-16.42%-10.20%+56.85%+19.90%+52.67%
393299MUGEN ESTATE2153+83+4.01%23.24萬4.93億524.49億224.02億2436.10萬1040.50萬+12.60%+16.25%+37.13%+58.78%+92.58%+88.86%+98.98%
406149小田原工程1802+68+3.92%2.66萬4705.46萬115.20億70.88億639.27萬393.35萬+7.90%+15.29%+22.42%+19.81%+4.46%-10.79%-10.70%
418138三京化成4260+160+3.90%500.00209.75萬66.46億24.81億156.00萬58.23萬+6.63%+5.71%+4.93%+15.45%+33.54%+33.54%+41.06%
422708久世1680+63+3.90%7900.001323.48萬77.72億31.65億462.63萬188.41萬-7.44%-8.84%-4.27%+22.00%+12.53%-21.05%-30.41%
437462CAPITA324+11+3.51%1800.0058.45萬13.32億3.43億411.10萬105.84萬-2.41%-1.52%+2.21%-8.22%-15.40%-10.00%-14.06%
443667Enish177+6+3.51%67.28萬1.18億47.51億41.86億2684.36萬2364.78萬+2.91%+1.72%+7.27%-16.11%-26.86%+15.69%+4.12%
451382HOB1780+60+3.49%700.00122.71萬13.56億5.09億76.20萬28.57萬+2.30%+2.42%+1.14%-5.32%-24.38%-1.93%-21.24%
461407West Holdings2036+68+3.46%27.13萬5.51億937.12億412.58億4602.75萬2026.43萬+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
474293Septeni控股453+15+3.42%115.89萬5.16億957.60億233.76億2.11億5160.27萬+7.60%+2.72%+3.90%+4.14%+21.77%+9.69%-14.04%
489885香羅奈365+12+3.40%2.87萬1043.28萬58.71億27.73億1608.63萬759.72萬+4.58%+3.99%-1.88%-5.93%-14.92%-13.92%-15.90%
494346Nexyz. Group734+24+3.38%6.95萬5091.36萬98.88億30.47億1347.12萬415.14萬-0.94%-5.05%-5.29%+15.96%+22.33%-0.27%+5.31%
505950日本Power Fastening370+12+3.35%49.65萬1.81億69.15億27.32億1868.85萬738.38萬+10.45%+38.06%+41.22%+51.64%+227.43%+242.59%+245.79%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13825Remixpoint
336+63+23.08%2846.35萬88.13億412.37億340.73億1.23億1.01億+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
13611松岡
1949+81+4.34%3.06萬5924.08萬196.59億93.50億1008.69萬479.72萬+0.21%+6.68%+13.25%+23.35%+24.94%+25.42%+34.41%
26634NCXX集團
126+19+17.76%419.42萬5.08億48.02億16.25億3811.42萬1289.36萬+20.00%+34.04%+36.96%+15.60%+1.61%-16.00%-13.70%
32315Caica Digital
63+9+16.67%2223.64萬13.42億86.03億62.00億1.37億9841.60萬+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
43350Metaplanet
2560+298+13.17%1094.88萬270.06億496.46億325.82億1939.29萬1272.72萬+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
55216倉元製作所
239+22+10.14%178.22萬4.17億113.83億32.05億4762.97萬1340.92萬+0.84%-7.72%-4.78%-38.24%-45.68%+154.26%+168.54%
67111INEST
61+5+8.93%2834.03萬17.10億66.85億19.18億1.10億3144.41萬+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
76199Seraku
1400+107+8.28%6.30萬8631.39萬193.67億71.78億1383.33萬512.69萬+2.19%+2.79%+8.86%+2.79%+31.95%+14.94%+10.15%
84113田岡化學工業
1028+77+8.10%11.71萬1.19億148.44億55.82億1444.00萬543.01萬+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%
92332Quest
1394+99+7.64%4.86萬6541.74萬76.50億32.40億548.78萬232.43萬+9.68%+11.16%+13.24%+1.60%+6.49%+13.06%+16.36%
107760IMV
939+63+7.19%85.68萬8.09億159.23億60.27億1695.70萬641.82萬+13.27%+26.89%+39.11%+33.95%+30.42%+89.70%+80.23%
118105堀田丸正
45+3+7.14%14.79萬649.96萬26.84億7.80億5964.03萬1733.41萬0.00%+2.27%+4.65%+4.65%-10.00%-10.00%-6.25%
126777Santec控股
6840+440+6.88%19.18萬12.83億818.14億299.02億1196.11萬437.17萬+16.72%+24.36%+21.71%-2.70%+3.17%+135.70%+121.00%
136834精工技研
4370+280+6.85%20.29萬8.75億407.88億143.24億933.37萬327.79萬+14.70%+32.63%+27.22%+63.36%+89.59%+231.31%+216.67%
146867利達電子
485+31+6.83%1.49萬701.15萬21.81億10.88億449.73萬224.42萬+8.99%-2.41%+6.59%+0.62%-13.85%-14.76%-14.91%
152477Temairazu
3450+220+6.81%3.26萬1.11億223.59億78.23億648.10萬226.76萬+7.81%+8.66%+7.31%-2.95%+21.35%+44.41%+14.24%
169369K.R.S.
2202+135+6.53%14.28萬3.06億558.33億208.18億2535.58萬945.43萬+14.63%+11.49%+19.74%+13.56%+89.34%+137.80%+143.58%
176425環球娛樂
1065+65+6.50%72.22萬7.51億854.08億780.56億8019.50萬7329.20萬-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%
185194相模橡膠工業
1099+67+6.49%8.51萬9400.76萬120.20億53.23億1093.74萬484.39萬+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%
197814日本創發集團
445+27+6.46%8.72萬3792.05萬226.95億92.13億5100.00萬2070.35萬-0.89%+2.06%+6.21%-16.98%-21.79%-17.44%-24.45%
203077Horiifoodservice
361+21+6.18%34.77萬1.26億20.47億6.25億567.00萬173.00萬+2.85%-22.86%+17.59%-6.72%+8.73%+26.22%+4.64%
219514EF-ON
425+24+5.99%11.93萬5008.07萬91.95億49.09億2163.52萬1155.17萬+9.82%+19.72%+20.40%+7.87%+7.87%-5.97%-5.35%
224499Speee
4260+240+5.97%56.83萬23.66億454.80億80.09億1067.61萬188.01萬+44.21%+39.90%+86.11%+208.92%+222.97%+110.79%+118.24%
236969松尾電機
499+27+5.72%18.99萬9969.43萬16.02億8.19億321.00萬164.19萬+8.71%+1.63%-1.19%-7.08%-9.44%-21.17%-13.82%
242588普瑞咪雅水業控股
3245+165+5.36%10.80萬3.50億968.01億178.78億2983.07萬550.93萬+12.56%+6.39%+10.86%+9.63%+12.05%+16.39%+10.90%
252813和弘食品
5760+290+5.30%1.64萬9320.00萬164.04億61.37億284.80萬106.54萬+25.08%+13.83%+13.39%+18.28%+10.13%+115.65%+137.33%
265889日本眼鏡品牌控股
2824+137+5.10%27.98萬7.86億680.67億192.91億2410.31萬683.09萬+6.69%+9.25%+6.37%-22.95%+41.06%+122.19%+128.11%
279564FCE
973+46+4.96%4.99萬4787.54萬106.30億25.44億1092.54萬261.44萬+2.42%+10.44%+8.35%+8.11%+35.33%+59.08%+28.93%
283996Signpost
475+22+4.86%4.39萬2029.51萬60.76億32.09億1279.10萬675.59萬+1.06%-1.25%+2.15%-12.84%-25.90%+7.22%+26.33%
292134Kitahama Capital Partners
22+1+4.76%469.48萬1.01億46.61億40.76億2.12億1.85億0.00%-4.35%+10.00%+10.00%-15.38%+4.76%+37.50%
306775TB集團
158+7+4.64%10.80萬1724.18萬22.12億15.10億1399.69萬955.55萬+5.33%-4.24%-3.66%-12.71%-3.07%-31.30%-22.93%
316855日本電子材料
2130+92+4.51%40.89萬8.60億269.39億231.98億1264.74萬1089.11萬+8.01%-12.81%-11.84%-26.93%-42.28%+51.49%+17.74%
327464Saftec
1882+81+4.50%5000.00940.76萬37.64億11.18億200.00萬59.42萬+4.50%+4.67%+2.28%+1.57%-6.41%-7.63%-3.73%
336614Shikino High-Tech
1255+53+4.41%9100.001118.99萬55.55億30.39億442.60萬242.16萬-2.41%-9.06%-7.11%-28.29%-33.67%-46.28%-50.16%
343611松岡
1949+81+4.34%3.06萬5924.08萬196.59億93.50億1008.69萬479.72萬+0.21%+6.68%+13.25%+23.35%+24.94%+25.42%+34.41%
357222日產車體
1135+47+4.32%23.62萬2.66億1537.39億228.30億1.35億2011.47萬+15.93%+6.37%+10.62%+17.86%+24.18%+47.79%+23.24%
362751Tenpos控股
3450+140+4.23%5.03萬1.73億493.86億158.07億1431.48萬458.17萬+6.32%+6.48%+4.07%+5.02%+9.52%+26.05%+20.93%
376663太洋工業
277+11+4.14%2.82萬769.03萬16.60億7.27億599.24萬262.53萬+6.13%+6.13%+5.73%+1.84%-9.77%-19.48%-14.51%
383719Gexeed
229+9+4.09%21.20萬4827.00萬55.63億37.42億2429.11萬1633.87萬-4.58%-10.55%-16.42%-10.20%+56.85%+19.90%+52.67%
393299MUGEN ESTATE
2153+83+4.01%23.24萬4.93億524.49億224.02億2436.10萬1040.50萬+12.60%+16.25%+37.13%+58.78%+92.58%+88.86%+98.98%
406149小田原工程
1802+68+3.92%2.66萬4705.46萬115.20億70.88億639.27萬393.35萬+7.90%+15.29%+22.42%+19.81%+4.46%-10.79%-10.70%
418138三京化成
4260+160+3.90%500.00209.75萬66.46億24.81億156.00萬58.23萬+6.63%+5.71%+4.93%+15.45%+33.54%+33.54%+41.06%
422708久世
1680+63+3.90%7900.001323.48萬77.72億31.65億462.63萬188.41萬-7.44%-8.84%-4.27%+22.00%+12.53%-21.05%-30.41%
437462CAPITA
324+11+3.51%1800.0058.45萬13.32億3.43億411.10萬105.84萬-2.41%-1.52%+2.21%-8.22%-15.40%-10.00%-14.06%
443667Enish
177+6+3.51%67.28萬1.18億47.51億41.86億2684.36萬2364.78萬+2.91%+1.72%+7.27%-16.11%-26.86%+15.69%+4.12%
451382HOB
1780+60+3.49%700.00122.71萬13.56億5.09億76.20萬28.57萬+2.30%+2.42%+1.14%-5.32%-24.38%-1.93%-21.24%
461407West Holdings
2036+68+3.46%27.13萬5.51億937.12億412.58億4602.75萬2026.43萬+1.80%-1.83%-5.52%-21.02%-22.97%-36.57%-34.00%
474293Septeni控股
453+15+3.42%115.89萬5.16億957.60億233.76億2.11億5160.27萬+7.60%+2.72%+3.90%+4.14%+21.77%+9.69%-14.04%
489885香羅奈
365+12+3.40%2.87萬1043.28萬58.71億27.73億1608.63萬759.72萬+4.58%+3.99%-1.88%-5.93%-14.92%-13.92%-15.90%
494346Nexyz. Group
734+24+3.38%6.95萬5091.36萬98.88億30.47億1347.12萬415.14萬-0.94%-5.05%-5.29%+15.96%+22.33%-0.27%+5.31%
505950日本Power Fastening
370+12+3.35%49.65萬1.81億69.15億27.32億1868.85萬738.38萬+10.45%+38.06%+41.22%+51.64%+227.43%+242.59%+245.79%