序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14784GMO AD Partners661+100+17.83%16.27萬1.02億110.77億20.95億1675.72萬316.88萬+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%
27111INEST67+6+9.84%1584.30萬10.94億73.43億21.07億1.10億3144.41萬+28.85%+28.85%+39.58%+9.84%-15.19%+26.42%-19.28%
34406新日本理化207+17+8.95%109.19萬2.24億77.18億45.39億3728.69萬2192.96萬+10.11%+4.02%+7.81%+8.95%+15.64%+10.11%+8.38%
43825Remixpoint363+27+8.04%978.11萬34.78億445.50億368.11億1.23億1.01億+77.94%+143.62%+152.08%+114.79%+125.47%+78.82%+91.05%
53747Intertrade399+27+7.26%103.99萬4.18億29.70億12.78億744.48萬320.27萬+12.08%+0.76%+6.40%+3.10%+4.18%+4.18%+1.53%
68107Kimuratan33+2+6.45%289.27萬9348.16萬81.39億34.27億2.47億1.04億+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
76736Sun電子8420+510+6.45%2.73萬2.27億2021.45億558.30億2400.77萬663.07萬+11.67%+4.34%+8.79%+31.56%+154.00%+325.25%+273.72%
84935Liberta1094+63+6.11%63.06萬6.88億65.86億21.33億602.00萬195.01萬+48.24%+72.01%+70.94%+54.74%+85.90%+177.66%+217.56%
98914Arealink2047+114+5.90%7.12萬1.43億529.80億294.44億2588.18萬1438.38萬+9.06%+10.05%+16.97%+29.07%+35.56%+45.75%+52.19%
104196Neo Marketing1064+59+5.87%1.13萬1179.96萬26.92億6.99億253.04萬65.73萬+7.58%+4.62%+15.65%-10.59%+6.51%-3.88%+0.85%
118104桑澤控股643+32+5.24%1.30萬808.67萬107.35億45.39億1669.45萬705.99萬+2.06%+8.61%+6.11%-7.08%-28.87%+21.55%-11.19%
127571Yamano控股66+3+4.76%26.93萬1729.76萬23.65億8.51億3583.01萬1288.78萬+6.45%+8.20%+11.86%+6.45%0.00%+1.54%-2.94%
131757創建Ace24+1+4.35%57.97萬1333.36萬71.44億47.76億2.98億1.99億+9.09%-4.00%-4.00%-7.69%-22.58%-17.24%-29.41%
142924Ifuji產業1614+64+4.13%1.48萬2386.78萬134.69億47.23億834.54萬292.63萬+9.35%+7.60%+17.30%+12.32%+21.35%+23.39%+18.76%
156834精工技研4540+170+3.89%8.43萬3.75億423.75億148.82億933.37萬327.79萬+16.26%+35.52%+29.53%+69.21%+93.77%+242.13%+228.99%
166416桂川電機861+31+3.73%2400.00207.76萬13.37億3.15億155.25萬36.63萬+7.63%+4.24%+6.17%-9.75%-3.15%+13.29%+23.71%
173891日本高度紙工業2135+74+3.59%3.00萬6377.37萬230.68億146.84億1080.46萬687.77萬+3.64%+9.77%+16.99%+9.15%+6.22%+21.44%+22.28%
183823THE WHY HOW DO COMPANY30+1+3.45%10.27萬299.97萬22.48億17.10億7492.07萬5700.15萬+3.45%+3.45%+3.45%-3.23%-23.08%-42.31%-21.05%
194386SIG集團704+23+3.38%4.42萬3092.95萬41.76億16.07億593.21萬228.21萬+6.67%+1.59%+0.86%+1.00%+34.35%+50.75%+45.45%
206054Livesense157+5+3.29%3.33萬521.93萬44.21億15.28億2816.00萬973.00萬+1.29%-3.09%-3.68%-16.93%-28.31%-44.13%-38.19%
213666Tecnos Japan757+24+3.27%4.61萬3463.09萬154.43億104.66億2040.00萬1382.56萬+2.99%+5.87%+19.21%+11.16%+24.92%+20.16%+19.03%
222345Kushim422+13+3.18%64.37萬2.67億74.89億64.90億1774.67萬1537.94萬+7.65%+19.55%+38.36%+41.61%+75.83%+36.57%+92.69%
231491中外礦業33+1+3.13%93.14萬2995.55萬95.62億52.95億2.90億1.60億+3.13%+6.45%+17.86%+13.79%+13.79%+13.79%+13.79%
246337TESEC1521+44+2.98%9000.001367.88萬87.89億57.54億577.87萬378.31萬+3.96%-1.36%+10.78%-2.75%-32.16%-35.41%-37.20%
256405鈴茂器工1730+50+2.98%3.35萬5751.14萬224.21億97.16億1296.00萬561.64萬+5.42%+14.27%+13.00%+17.13%+30.17%+73.00%+73.35%
261826佐田建設935+27+2.97%1.51萬1409.22萬145.12億78.00億1552.12萬834.24萬+4.47%+10.78%+10.78%+9.48%+23.19%+42.97%+47.71%
279028Zero2384+67+2.89%4.50萬1.07億418.64億69.87億1756.02萬293.10萬+3.07%-11.14%+4.75%+16.98%+32.08%+78.58%+77.91%
288929青山財產網絡1845+51+2.84%13.42萬2.47億453.55億342.19億2458.27萬1854.69萬+8.53%+31.60%+36.36%+35.46%+37.58%+66.37%+77.92%
297163住信SBI網絡銀行3040+84+2.84%64.48萬19.47億4584.13億1382.13億1.51億4546.48萬+5.67%+8.69%+21.31%+4.29%+2.63%+79.35%+96.51%
307771日本精密73+2+2.82%4.78萬346.26萬16.23億6.54億2223.83萬896.42萬+4.29%-2.67%+7.35%+2.82%-6.41%-7.59%+2.82%
314113田岡化學工業1056+28+2.72%6.10萬6430.33萬152.49億57.34億1444.00萬543.01萬+7.87%+19.59%+21.52%+6.99%+40.24%+47.90%+46.46%
323933CHIeru568+15+2.71%4500.00251.76萬44.70億15.97億786.90萬281.24萬-2.91%-6.89%-8.24%-8.53%+4.41%-2.41%+5.38%
336915千代田Integre3630+95+2.69%4800.001729.40萬422.13億205.03億1162.89萬564.83萬+8.52%+9.34%+8.68%+4.01%+29.00%+24.57%+29.74%
346855日本電子材料2186+56+2.63%22.76萬4.95億276.47億238.08億1264.74萬1089.11萬+8.76%-7.96%-10.34%-22.62%-38.51%+49.73%+20.84%
356877Obara集團4170+105+2.58%7000.002883.65萬870.25億404.17億2086.94萬969.24萬+2.33%-1.77%+1.09%+3.73%-0.71%+14.25%+10.46%
368944Land Business201+5+2.55%1.84萬366.59萬53.83億11.52億2678.08萬573.25萬+6.91%+6.91%+5.79%-1.47%-16.25%-27.17%-23.86%
377162ASTMAX260+6+2.36%42.18萬1.13億34.22億17.57億1316.03萬675.94萬+7.00%+4.42%-1.89%-12.46%+13.54%+14.04%+10.64%
387134UP Garage集團1000+23+2.35%9200.00918.89萬79.02億17.59億790.20萬175.88萬+7.07%+10.25%+7.07%-3.29%+13.77%+57.98%+35.87%
396494NFK控股87+2+2.35%3.00萬255.68萬38.32億18.34億4405.13萬2108.40萬0.00%+3.57%+3.57%-1.14%-7.45%-10.31%-3.33%
404716甲骨文15060.0+340.0+2.31%2.66萬3.97億1.93萬億5013.47億1.28億3329.00萬+1.07%-4.44%+2.73%+14.96%+28.12%+34.70%+38.55%
414119Nippon Pigment3130+70+2.29%200.0061.90萬49.33億30.81億157.59萬98.44萬+1.62%+0.16%+5.25%-5.72%+10.84%+35.44%+29.93%
425133Terilogy控股275+6+2.23%5.02萬1384.80萬47.06億29.38億1711.17萬1068.47萬0.00%-2.48%-1.43%-13.25%-15.38%-1.79%-5.50%
437636HANDSMAN838+18+2.20%9200.00769.94萬121.59億63.59億1450.98萬758.88萬+2.95%+2.44%+1.70%+2.07%-9.50%-13.07%-11.04%
441811錢高組3515+75+2.18%7600.002655.95萬258.46億66.97億735.31萬190.51萬-0.14%+3.23%+5.40%-4.22%-19.47%-0.57%-12.13%
456366千代田化工建設330+7+2.17%74.96萬2.46億859.07億502.13億2.60億1.52億+2.80%-3.51%+14.58%+11.49%+16.61%-4.90%-3.23%
46220AFaber955+20+2.14%1.37萬1298.40萬28.65億6.69億300.00萬70.10萬+2.36%+6.82%+18.78%+6.23%-4.50%-4.50%-4.50%
477578Nichiryoku145+3+2.11%1.88萬268.91萬23.24億18.90億1603.00萬1303.70萬+5.07%-2.03%-10.49%-5.84%-24.48%-76.73%-63.93%
482156Saylor廣告450+9+2.04%14.50萬6601.50萬27.35億8.16億607.80萬181.31萬-4.86%-8.54%-18.18%+49.50%+40.63%+50.50%+50.50%
497567榮電子405+8+2.02%900.0036.20萬20.61億7.60億509.00萬187.73萬+2.79%+4.38%+3.32%+5.74%-1.46%-1.22%-4.93%
508275Forval1367+27+2.01%5000.00678.37萬379.10億67.06億2773.26萬490.58萬+0.89%+0.29%+1.56%-2.98%+3.88%+15.65%-5.66%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14784GMO AD Partners
661+100+17.83%16.27萬1.02億110.77億20.95億1675.72萬316.88萬+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%
13933CHIeru
568+15+2.71%4500.00251.76萬44.70億15.97億786.90萬281.24萬-2.91%-6.89%-8.24%-8.53%+4.41%-2.41%+5.38%
27111INEST
67+6+9.84%1584.30萬10.94億73.43億21.07億1.10億3144.41萬+28.85%+28.85%+39.58%+9.84%-15.19%+26.42%-19.28%
34406新日本理化
207+17+8.95%109.19萬2.24億77.18億45.39億3728.69萬2192.96萬+10.11%+4.02%+7.81%+8.95%+15.64%+10.11%+8.38%
43825Remixpoint
363+27+8.04%978.11萬34.78億445.50億368.11億1.23億1.01億+77.94%+143.62%+152.08%+114.79%+125.47%+78.82%+91.05%
53747Intertrade
399+27+7.26%103.99萬4.18億29.70億12.78億744.48萬320.27萬+12.08%+0.76%+6.40%+3.10%+4.18%+4.18%+1.53%
68107Kimuratan
33+2+6.45%289.27萬9348.16萬81.39億34.27億2.47億1.04億+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
76736Sun電子
8420+510+6.45%2.73萬2.27億2021.45億558.30億2400.77萬663.07萬+11.67%+4.34%+8.79%+31.56%+154.00%+325.25%+273.72%
84935Liberta
1094+63+6.11%63.06萬6.88億65.86億21.33億602.00萬195.01萬+48.24%+72.01%+70.94%+54.74%+85.90%+177.66%+217.56%
98914Arealink
2047+114+5.90%7.12萬1.43億529.80億294.44億2588.18萬1438.38萬+9.06%+10.05%+16.97%+29.07%+35.56%+45.75%+52.19%
104196Neo Marketing
1064+59+5.87%1.13萬1179.96萬26.92億6.99億253.04萬65.73萬+7.58%+4.62%+15.65%-10.59%+6.51%-3.88%+0.85%
118104桑澤控股
643+32+5.24%1.30萬808.67萬107.35億45.39億1669.45萬705.99萬+2.06%+8.61%+6.11%-7.08%-28.87%+21.55%-11.19%
127571Yamano控股
66+3+4.76%26.93萬1729.76萬23.65億8.51億3583.01萬1288.78萬+6.45%+8.20%+11.86%+6.45%0.00%+1.54%-2.94%
131757創建Ace
24+1+4.35%57.97萬1333.36萬71.44億47.76億2.98億1.99億+9.09%-4.00%-4.00%-7.69%-22.58%-17.24%-29.41%
142924Ifuji產業
1614+64+4.13%1.48萬2386.78萬134.69億47.23億834.54萬292.63萬+9.35%+7.60%+17.30%+12.32%+21.35%+23.39%+18.76%
156834精工技研
4540+170+3.89%8.43萬3.75億423.75億148.82億933.37萬327.79萬+16.26%+35.52%+29.53%+69.21%+93.77%+242.13%+228.99%
166416桂川電機
861+31+3.73%2400.00207.76萬13.37億3.15億155.25萬36.63萬+7.63%+4.24%+6.17%-9.75%-3.15%+13.29%+23.71%
173891日本高度紙工業
2135+74+3.59%3.00萬6377.37萬230.68億146.84億1080.46萬687.77萬+3.64%+9.77%+16.99%+9.15%+6.22%+21.44%+22.28%
183823THE WHY HOW DO COMPANY
30+1+3.45%10.27萬299.97萬22.48億17.10億7492.07萬5700.15萬+3.45%+3.45%+3.45%-3.23%-23.08%-42.31%-21.05%
194386SIG集團
704+23+3.38%4.42萬3092.95萬41.76億16.07億593.21萬228.21萬+6.67%+1.59%+0.86%+1.00%+34.35%+50.75%+45.45%
206054Livesense
157+5+3.29%3.33萬521.93萬44.21億15.28億2816.00萬973.00萬+1.29%-3.09%-3.68%-16.93%-28.31%-44.13%-38.19%
213666Tecnos Japan
757+24+3.27%4.61萬3463.09萬154.43億104.66億2040.00萬1382.56萬+2.99%+5.87%+19.21%+11.16%+24.92%+20.16%+19.03%
222345Kushim
422+13+3.18%64.37萬2.67億74.89億64.90億1774.67萬1537.94萬+7.65%+19.55%+38.36%+41.61%+75.83%+36.57%+92.69%
231491中外礦業
33+1+3.13%93.14萬2995.55萬95.62億52.95億2.90億1.60億+3.13%+6.45%+17.86%+13.79%+13.79%+13.79%+13.79%
246337TESEC
1521+44+2.98%9000.001367.88萬87.89億57.54億577.87萬378.31萬+3.96%-1.36%+10.78%-2.75%-32.16%-35.41%-37.20%
256405鈴茂器工
1730+50+2.98%3.35萬5751.14萬224.21億97.16億1296.00萬561.64萬+5.42%+14.27%+13.00%+17.13%+30.17%+73.00%+73.35%
261826佐田建設
935+27+2.97%1.51萬1409.22萬145.12億78.00億1552.12萬834.24萬+4.47%+10.78%+10.78%+9.48%+23.19%+42.97%+47.71%
279028Zero
2384+67+2.89%4.50萬1.07億418.64億69.87億1756.02萬293.10萬+3.07%-11.14%+4.75%+16.98%+32.08%+78.58%+77.91%
288929青山財產網絡
1845+51+2.84%13.42萬2.47億453.55億342.19億2458.27萬1854.69萬+8.53%+31.60%+36.36%+35.46%+37.58%+66.37%+77.92%
297163住信SBI網絡銀行
3040+84+2.84%64.48萬19.47億4584.13億1382.13億1.51億4546.48萬+5.67%+8.69%+21.31%+4.29%+2.63%+79.35%+96.51%
307771日本精密
73+2+2.82%4.78萬346.26萬16.23億6.54億2223.83萬896.42萬+4.29%-2.67%+7.35%+2.82%-6.41%-7.59%+2.82%
314113田岡化學工業
1056+28+2.72%6.10萬6430.33萬152.49億57.34億1444.00萬543.01萬+7.87%+19.59%+21.52%+6.99%+40.24%+47.90%+46.46%
323933CHIeru
568+15+2.71%4500.00251.76萬44.70億15.97億786.90萬281.24萬-2.91%-6.89%-8.24%-8.53%+4.41%-2.41%+5.38%
336915千代田Integre
3630+95+2.69%4800.001729.40萬422.13億205.03億1162.89萬564.83萬+8.52%+9.34%+8.68%+4.01%+29.00%+24.57%+29.74%
346855日本電子材料
2186+56+2.63%22.76萬4.95億276.47億238.08億1264.74萬1089.11萬+8.76%-7.96%-10.34%-22.62%-38.51%+49.73%+20.84%
356877Obara集團
4170+105+2.58%7000.002883.65萬870.25億404.17億2086.94萬969.24萬+2.33%-1.77%+1.09%+3.73%-0.71%+14.25%+10.46%
368944Land Business
201+5+2.55%1.84萬366.59萬53.83億11.52億2678.08萬573.25萬+6.91%+6.91%+5.79%-1.47%-16.25%-27.17%-23.86%
377162ASTMAX
260+6+2.36%42.18萬1.13億34.22億17.57億1316.03萬675.94萬+7.00%+4.42%-1.89%-12.46%+13.54%+14.04%+10.64%
387134UP Garage集團
1000+23+2.35%9200.00918.89萬79.02億17.59億790.20萬175.88萬+7.07%+10.25%+7.07%-3.29%+13.77%+57.98%+35.87%
396494NFK控股
87+2+2.35%3.00萬255.68萬38.32億18.34億4405.13萬2108.40萬0.00%+3.57%+3.57%-1.14%-7.45%-10.31%-3.33%
404716甲骨文
15060.0+340.0+2.31%2.66萬3.97億1.93萬億5013.47億1.28億3329.00萬+1.07%-4.44%+2.73%+14.96%+28.12%+34.70%+38.55%
414119Nippon Pigment
3130+70+2.29%200.0061.90萬49.33億30.81億157.59萬98.44萬+1.62%+0.16%+5.25%-5.72%+10.84%+35.44%+29.93%
425133Terilogy控股
275+6+2.23%5.02萬1384.80萬47.06億29.38億1711.17萬1068.47萬0.00%-2.48%-1.43%-13.25%-15.38%-1.79%-5.50%
437636HANDSMAN
838+18+2.20%9200.00769.94萬121.59億63.59億1450.98萬758.88萬+2.95%+2.44%+1.70%+2.07%-9.50%-13.07%-11.04%
441811錢高組
3515+75+2.18%7600.002655.95萬258.46億66.97億735.31萬190.51萬-0.14%+3.23%+5.40%-4.22%-19.47%-0.57%-12.13%
456366千代田化工建設
330+7+2.17%74.96萬2.46億859.07億502.13億2.60億1.52億+2.80%-3.51%+14.58%+11.49%+16.61%-4.90%-3.23%
46220AFaber
955+20+2.14%1.37萬1298.40萬28.65億6.69億300.00萬70.10萬+2.36%+6.82%+18.78%+6.23%-4.50%-4.50%-4.50%
477578Nichiryoku
145+3+2.11%1.88萬268.91萬23.24億18.90億1603.00萬1303.70萬+5.07%-2.03%-10.49%-5.84%-24.48%-76.73%-63.93%
482156Saylor廣告
450+9+2.04%14.50萬6601.50萬27.35億8.16億607.80萬181.31萬-4.86%-8.54%-18.18%+49.50%+40.63%+50.50%+50.50%
497567榮電子
405+8+2.02%900.0036.20萬20.61億7.60億509.00萬187.73萬+2.79%+4.38%+3.32%+5.74%-1.46%-1.22%-4.93%
508275Forval
1367+27+2.01%5000.00678.37萬379.10億67.06億2773.26萬490.58萬+0.89%+0.29%+1.56%-2.98%+3.88%+15.65%-5.66%