序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18783GFA303+34+12.64%229.08萬7.09億31.06億20.12億1025.06萬664.10萬+11.81%+7.07%+21.20%-32.67%-40.59%-54.78%-27.86%
28836RISE不動產22+1+4.76%123.79萬2698.72萬21.12億7.89億9601.33萬3584.24萬+10.00%+29.41%+29.41%+15.79%+10.00%+4.76%+22.22%
32938Okamura Foods4910+170+3.59%3.42萬1.66億396.71億84.85億807.96萬172.80萬+16.49%+34.52%+50.38%+48.11%+60.20%+91.50%+52.25%
44746東計電算4410+145+3.40%9000.003903.20萬824.67億188.07億1870.00萬426.45萬+1.73%+2.56%+10.94%+18.07%+29.90%+35.90%+27.46%
58894REVOLUTION32+1+3.23%1954.95萬6.05億213.92億38.35億6.68億1.20億+14.29%+33.33%+45.45%+33.33%+45.45%+88.24%+128.57%
63083CSMEN907+27+3.07%11.26萬1.00億36.95億19.88億407.38萬219.19萬+7.46%+4.25%+39.11%+16.43%+79.25%+13.52%+34.37%
77477Muraki1266+36+2.93%1200.00153.32萬18.61億4.14億147.00萬32.73萬+7.65%-1.09%+24.98%-6.29%-22.33%-35.08%-30.25%
87646PLANT1740+45+2.65%3.59萬6107.67萬134.50億54.20億772.97萬311.51萬+10.20%+16.62%+24.29%+12.69%-2.14%+118.05%+14.10%
96346Kikukawa Enterprise4830+115+2.44%500.00234.20萬63.76億30.58億132.00萬63.31萬+2.22%+5.23%+11.68%+5.34%+9.15%+22.28%+12.98%
104690日本Pallet Pool2059+49+2.44%8000.001635.06萬35.00億20.73億170.00萬100.69萬+2.08%-0.91%+26.79%-8.73%-15.51%-1.34%-1.53%
112735Watts787+17+2.21%7.73萬5983.30萬105.92億58.54億1345.88萬743.85萬+5.92%+9.15%+5.21%+14.39%+17.64%+26.12%+25.92%
129849共同紙販控股5290+100+1.93%100.0052.90萬38.90億14.90億73.53萬28.17萬+3.32%+6.65%+7.52%+9.07%+15.75%+20.78%+10.21%
132782Seria3440+65+1.93%10.95萬3.75億2608.90億1380.14億7584.00萬4012.03萬-2.27%-2.27%+6.50%+24.23%+13.91%+49.44%+30.85%
143772Wealth Management975+17+1.77%4.30萬4090.03萬187.00億65.93億1917.98萬676.19萬+6.67%+5.63%+26.62%-8.79%+6.56%-36.69%+2.74%
154367廣榮化學2295+33+1.46%1700.00387.00萬112.46億36.57億490.00萬159.36萬+1.77%+2.87%+13.50%-0.04%-0.56%-1.80%+1.73%
169067丸運528+7+1.34%15.04萬7866.28萬152.94億45.59億2896.54萬863.52萬-6.05%-3.47%+20.00%+31.02%+87.23%+112.90%+100.00%
175900Daiken837+11+1.33%700.0058.45萬49.97億20.67億597.05萬246.95萬-1.18%+7.31%-0.71%+0.48%+2.57%+9.41%+2.70%
187985內朋1752+22+1.27%2600.00455.08萬16.87億5.95億96.29萬33.96萬+2.22%+6.25%-6.31%-2.34%-2.18%+26.13%+21.25%
192469Hibino3245+40+1.25%2.91萬9357.80萬333.11億148.92億1026.55萬458.93萬+0.78%+2.85%+46.63%+40.90%+66.24%+86.82%+56.46%
202970Good Life2504+30+1.21%4100.00980.08萬107.62億22.40億429.78萬89.46萬-2.23%-1.77%+19.75%-22.12%-31.11%+64.74%+62.49%
218945SUNNEXTA集團1008+12+1.20%5400.00542.98萬108.53億45.37億1076.72萬450.06萬0.00%+1.00%+5.33%-2.14%-0.69%+5.11%+6.44%
223845I-Freek Mobile87+1+1.16%4.57萬393.31萬15.52億9.95億1783.96萬1144.14萬+1.16%+1.16%+11.54%-4.40%-6.45%-25.64%-11.22%
239878Sekido774+8+1.04%3100.00235.73萬15.80億6.19億204.09萬79.98萬+4.59%+5.88%+12.99%+6.32%-24.56%+13.32%+22.86%
247502Plaza控股1956+20+1.03%300.0058.49萬54.13億8.86億276.73萬45.32萬+2.14%+0.41%-2.78%-5.73%-14.21%-2.20%-11.21%
252877日東Best818+7+0.86%300.0024.54萬99.00億46.85億1210.27萬572.77萬+0.25%0.00%+0.62%+0.62%-0.61%-2.39%-0.85%
266926岡谷電機產業239+2+0.84%6000.00142.57萬54.78億44.25億2292.16萬1851.59萬+0.84%+0.84%+1.27%-3.63%-13.41%-23.64%-14.64%
277222日產車體959+8+0.84%3.11萬2957.84萬1298.99億578.41億1.35億6031.40萬-2.34%-3.03%+3.68%-3.71%+1.91%+7.15%+4.13%
289327e-LogiT369+3+0.82%1900.0068.92萬13.83億4.83億374.78萬130.85萬+0.54%+5.13%+33.21%-26.20%-29.31%-13.18%-41.71%
299353櫻島埠頭1700+13+0.77%1300.00218.38萬26.18億11.90億154.00萬70.02萬+0.65%0.00%+24.54%-4.87%-9.09%-29.17%-9.96%
307564Workman服裝4590+35+0.77%13.16萬6.02億3756.77億865.98億8184.68萬1886.67萬-4.57%+3.15%+6.62%+25.58%+9.81%-10.70%+10.34%
319696With us1288+9+0.70%4100.00527.26萬130.60億49.06億1014.00萬380.90萬+5.83%+2.79%+7.33%-18.94%-19.90%-8.52%-26.02%
322221岩塚制果2585+18+0.70%1500.00386.01萬309.94億161.63億1199.00萬625.26萬+0.86%+1.49%+3.61%+0.90%-1.15%+0.19%+2.17%
338066三谷商事1685+11+0.66%2800.00466.21萬2022.14億601.49億1.20億3569.66萬+1.02%-1.12%+17.83%+17.10%-9.84%+25.37%-13.55%
348198美思佰樂東海超市3165+20+0.64%3500.001106.00萬1011.97億272.47億3197.38萬860.90萬-0.63%+0.64%+5.54%+1.28%+5.89%+13.08%+6.21%
353712情報企畫4170+25+0.60%700.00289.10萬170.55億61.08億409.00萬146.47萬-0.24%+5.44%+0.72%+10.46%+8.03%+47.40%+19.83%
363825Remixpoint168+1+0.60%33.40萬5513.98萬206.18億170.36億1.23億1.01億+0.60%0.00%-2.33%-1.18%-1.18%-25.99%-11.58%
379051Senkon物流906+5+0.55%800.0072.47萬51.20億17.06億565.10萬188.26萬+3.31%+2.84%+9.16%+2.95%+4.26%+14.25%+10.49%
389475昭文社控股374+2+0.54%1700.0063.35萬67.99億24.77億1817.82萬662.28萬+0.27%+0.54%+5.65%+2.75%-3.86%+23.03%+3.03%
392776新都控股198+1+0.51%87.77萬1.70億75.57億39.03億3816.61萬1971.03萬+13.79%+34.69%+55.91%+36.55%+178.87%+178.87%+204.62%
401380秋川牧園1007+5+0.50%200.0020.09萬42.08億17.51億417.90萬173.91萬0.00%-0.59%+0.70%-2.52%-4.73%-4.19%-1.85%
414816東映動畫3175+15+0.47%23.93萬7.54億6667.50億1646.83億2.10億5186.85萬+0.32%+5.48%+26.54%+34.31%+3.08%+28.44%-16.14%
425280Yoshicon1530+7+0.46%4700.00708.44萬122.86億49.05億803.02萬320.61萬-0.39%-1.61%+14.52%-7.44%+18.15%+34.92%+26.13%
434625阿童木656+3+0.46%100.006.56萬47.51億6.87億724.20萬104.73萬-0.30%-3.10%-2.38%-2.09%-6.15%-8.51%+1.08%
444716甲骨文13275.0+60.0+0.45%5.31萬7.00億1.70萬億4347.69億1.28億3275.10萬+2.08%+4.16%+11.98%+16.40%+12.45%+29.89%+22.13%
457877永大化工1515+6+0.40%300.0045.45萬22.12億9.26億146.00萬61.11萬-0.92%0.00%-2.19%+1.34%-1.75%+4.84%-0.33%
468215銀座山形屋1033+4+0.39%1300.00135.28萬18.64億6.36億180.45萬61.52萬-0.19%+0.58%+3.51%-0.77%-13.05%+4.45%-5.49%
478123川邊1313+5+0.38%3000.00390.63萬24.43億7.31億186.10萬55.65萬+0.61%-0.38%+8.96%-9.39%-16.90%+17.65%+22.14%
487030Sprix807+3+0.37%9600.00772.65萬143.47億31.91億1777.82萬395.40萬+5.35%+4.53%+7.46%+3.33%-1.10%+0.75%-2.89%
495928Almetax286+1+0.35%3500.0099.39萬34.07億14.57億1191.25萬509.33萬-0.35%-0.69%+8.75%-5.61%-5.92%-4.67%-9.21%
503934Benefit Japan1148+4+0.35%400.0045.39萬68.84億6.53億599.63萬56.86萬+2.23%+5.81%+19.96%-4.01%-9.89%-5.12%-7.27%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18783GFA
303+34+12.64%229.08萬7.09億31.06億20.12億1025.06萬664.10萬+11.81%+7.07%+21.20%-32.67%-40.59%-54.78%-27.86%
28836RISE不動產
22+1+4.76%123.79萬2698.72萬21.12億7.89億9601.33萬3584.24萬+10.00%+29.41%+29.41%+15.79%+10.00%+4.76%+22.22%
32938Okamura Foods
4910+170+3.59%3.42萬1.66億396.71億84.85億807.96萬172.80萬+16.49%+34.52%+50.38%+48.11%+60.20%+91.50%+52.25%
44746東計電算
4410+145+3.40%9000.003903.20萬824.67億188.07億1870.00萬426.45萬+1.73%+2.56%+10.94%+18.07%+29.90%+35.90%+27.46%
58894REVOLUTION
32+1+3.23%1954.95萬6.05億213.92億38.35億6.68億1.20億+14.29%+33.33%+45.45%+33.33%+45.45%+88.24%+128.57%
63083CSMEN
907+27+3.07%11.26萬1.00億36.95億19.88億407.38萬219.19萬+7.46%+4.25%+39.11%+16.43%+79.25%+13.52%+34.37%
77477Muraki
1266+36+2.93%1200.00153.32萬18.61億4.14億147.00萬32.73萬+7.65%-1.09%+24.98%-6.29%-22.33%-35.08%-30.25%
87646PLANT
1740+45+2.65%3.59萬6107.67萬134.50億54.20億772.97萬311.51萬+10.20%+16.62%+24.29%+12.69%-2.14%+118.05%+14.10%
96346Kikukawa Enterprise
4830+115+2.44%500.00234.20萬63.76億30.58億132.00萬63.31萬+2.22%+5.23%+11.68%+5.34%+9.15%+22.28%+12.98%
104690日本Pallet Pool
2059+49+2.44%8000.001635.06萬35.00億20.73億170.00萬100.69萬+2.08%-0.91%+26.79%-8.73%-15.51%-1.34%-1.53%
112735Watts
787+17+2.21%7.73萬5983.30萬105.92億58.54億1345.88萬743.85萬+5.92%+9.15%+5.21%+14.39%+17.64%+26.12%+25.92%
129849共同紙販控股
5290+100+1.93%100.0052.90萬38.90億14.90億73.53萬28.17萬+3.32%+6.65%+7.52%+9.07%+15.75%+20.78%+10.21%
132782Seria
3440+65+1.93%10.95萬3.75億2608.90億1380.14億7584.00萬4012.03萬-2.27%-2.27%+6.50%+24.23%+13.91%+49.44%+30.85%
143772Wealth Management
975+17+1.77%4.30萬4090.03萬187.00億65.93億1917.98萬676.19萬+6.67%+5.63%+26.62%-8.79%+6.56%-36.69%+2.74%
154367廣榮化學
2295+33+1.46%1700.00387.00萬112.46億36.57億490.00萬159.36萬+1.77%+2.87%+13.50%-0.04%-0.56%-1.80%+1.73%
169067丸運
528+7+1.34%15.04萬7866.28萬152.94億45.59億2896.54萬863.52萬-6.05%-3.47%+20.00%+31.02%+87.23%+112.90%+100.00%
175900Daiken
837+11+1.33%700.0058.45萬49.97億20.67億597.05萬246.95萬-1.18%+7.31%-0.71%+0.48%+2.57%+9.41%+2.70%
187985內朋
1752+22+1.27%2600.00455.08萬16.87億5.95億96.29萬33.96萬+2.22%+6.25%-6.31%-2.34%-2.18%+26.13%+21.25%
192469Hibino
3245+40+1.25%2.91萬9357.80萬333.11億148.92億1026.55萬458.93萬+0.78%+2.85%+46.63%+40.90%+66.24%+86.82%+56.46%
202970Good Life
2504+30+1.21%4100.00980.08萬107.62億22.40億429.78萬89.46萬-2.23%-1.77%+19.75%-22.12%-31.11%+64.74%+62.49%
218945SUNNEXTA集團
1008+12+1.20%5400.00542.98萬108.53億45.37億1076.72萬450.06萬0.00%+1.00%+5.33%-2.14%-0.69%+5.11%+6.44%
223845I-Freek Mobile
87+1+1.16%4.57萬393.31萬15.52億9.95億1783.96萬1144.14萬+1.16%+1.16%+11.54%-4.40%-6.45%-25.64%-11.22%
239878Sekido
774+8+1.04%3100.00235.73萬15.80億6.19億204.09萬79.98萬+4.59%+5.88%+12.99%+6.32%-24.56%+13.32%+22.86%
247502Plaza控股
1956+20+1.03%300.0058.49萬54.13億8.86億276.73萬45.32萬+2.14%+0.41%-2.78%-5.73%-14.21%-2.20%-11.21%
252877日東Best
818+7+0.86%300.0024.54萬99.00億46.85億1210.27萬572.77萬+0.25%0.00%+0.62%+0.62%-0.61%-2.39%-0.85%
266926岡谷電機產業
239+2+0.84%6000.00142.57萬54.78億44.25億2292.16萬1851.59萬+0.84%+0.84%+1.27%-3.63%-13.41%-23.64%-14.64%
277222日產車體
959+8+0.84%3.11萬2957.84萬1298.99億578.41億1.35億6031.40萬-2.34%-3.03%+3.68%-3.71%+1.91%+7.15%+4.13%
289327e-LogiT
369+3+0.82%1900.0068.92萬13.83億4.83億374.78萬130.85萬+0.54%+5.13%+33.21%-26.20%-29.31%-13.18%-41.71%
299353櫻島埠頭
1700+13+0.77%1300.00218.38萬26.18億11.90億154.00萬70.02萬+0.65%0.00%+24.54%-4.87%-9.09%-29.17%-9.96%
307564Workman服裝
4590+35+0.77%13.16萬6.02億3756.77億865.98億8184.68萬1886.67萬-4.57%+3.15%+6.62%+25.58%+9.81%-10.70%+10.34%
319696With us
1288+9+0.70%4100.00527.26萬130.60億49.06億1014.00萬380.90萬+5.83%+2.79%+7.33%-18.94%-19.90%-8.52%-26.02%
322221岩塚制果
2585+18+0.70%1500.00386.01萬309.94億161.63億1199.00萬625.26萬+0.86%+1.49%+3.61%+0.90%-1.15%+0.19%+2.17%
338066三谷商事
1685+11+0.66%2800.00466.21萬2022.14億601.49億1.20億3569.66萬+1.02%-1.12%+17.83%+17.10%-9.84%+25.37%-13.55%
348198美思佰樂東海超市
3165+20+0.64%3500.001106.00萬1011.97億272.47億3197.38萬860.90萬-0.63%+0.64%+5.54%+1.28%+5.89%+13.08%+6.21%
353712情報企畫
4170+25+0.60%700.00289.10萬170.55億61.08億409.00萬146.47萬-0.24%+5.44%+0.72%+10.46%+8.03%+47.40%+19.83%
363825Remixpoint
168+1+0.60%33.40萬5513.98萬206.18億170.36億1.23億1.01億+0.60%0.00%-2.33%-1.18%-1.18%-25.99%-11.58%
379051Senkon物流
906+5+0.55%800.0072.47萬51.20億17.06億565.10萬188.26萬+3.31%+2.84%+9.16%+2.95%+4.26%+14.25%+10.49%
389475昭文社控股
374+2+0.54%1700.0063.35萬67.99億24.77億1817.82萬662.28萬+0.27%+0.54%+5.65%+2.75%-3.86%+23.03%+3.03%
392776新都控股
198+1+0.51%87.77萬1.70億75.57億39.03億3816.61萬1971.03萬+13.79%+34.69%+55.91%+36.55%+178.87%+178.87%+204.62%
401380秋川牧園
1007+5+0.50%200.0020.09萬42.08億17.51億417.90萬173.91萬0.00%-0.59%+0.70%-2.52%-4.73%-4.19%-1.85%
414816東映動畫
3175+15+0.47%23.93萬7.54億6667.50億1646.83億2.10億5186.85萬+0.32%+5.48%+26.54%+34.31%+3.08%+28.44%-16.14%
425280Yoshicon
1530+7+0.46%4700.00708.44萬122.86億49.05億803.02萬320.61萬-0.39%-1.61%+14.52%-7.44%+18.15%+34.92%+26.13%
434625阿童木
656+3+0.46%100.006.56萬47.51億6.87億724.20萬104.73萬-0.30%-3.10%-2.38%-2.09%-6.15%-8.51%+1.08%
444716甲骨文
13275.0+60.0+0.45%5.31萬7.00億1.70萬億4347.69億1.28億3275.10萬+2.08%+4.16%+11.98%+16.40%+12.45%+29.89%+22.13%
457877永大化工
1515+6+0.40%300.0045.45萬22.12億9.26億146.00萬61.11萬-0.92%0.00%-2.19%+1.34%-1.75%+4.84%-0.33%
468215銀座山形屋
1033+4+0.39%1300.00135.28萬18.64億6.36億180.45萬61.52萬-0.19%+0.58%+3.51%-0.77%-13.05%+4.45%-5.49%
478123川邊
1313+5+0.38%3000.00390.63萬24.43億7.31億186.10萬55.65萬+0.61%-0.38%+8.96%-9.39%-16.90%+17.65%+22.14%
487030Sprix
807+3+0.37%9600.00772.65萬143.47億31.91億1777.82萬395.40萬+5.35%+4.53%+7.46%+3.33%-1.10%+0.75%-2.89%
495928Almetax
286+1+0.35%3500.0099.39萬34.07億14.57億1191.25萬509.33萬-0.35%-0.69%+8.75%-5.61%-5.92%-4.67%-9.21%
503934Benefit Japan
1148+4+0.35%400.0045.39萬68.84億6.53億599.63萬56.86萬+2.23%+5.81%+19.96%-4.01%-9.89%-5.12%-7.27%