序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17037Teno控股484+62+14.69%98.87萬4.81億22.75億9.66億470.13萬199.59萬+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
26778Artiza Networks594+64+12.08%96.13萬5.76億56.80億33.79億956.20萬568.78萬+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
38152索馬龍5680+580+11.37%2.46萬1.33億111.26億48.52億195.87萬85.42萬+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%
43988SYS控股533+48+9.90%28.79萬1.55億56.05億14.50億1051.62萬271.98萬+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%
53928Mynet386+34+9.66%71.60萬2.76億33.62億22.02億871.03萬570.58萬+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
62708久世1623+133+8.93%2.23萬3545.41萬75.09億30.58億462.63萬188.41萬+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%
72776新都控股208+17+8.90%1078.08萬22.20億79.39億41.00億3816.61萬1971.03萬+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
86048DesignOne Japan135+11+8.87%399.29萬5.47億20.52億5.90億1520.21萬436.70萬+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
94198Tenda858+63+7.92%2.91萬2419.97萬56.56億9.82億659.16萬114.41萬+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%
101909Nippon Dry-Chemical3285+240+7.88%3.49萬1.12億235.92億88.19億718.18萬268.46萬+13.43%+17.74%+25.91%+25.77%+23.13%+56.43%+17.49%
112901石垣食品387+26+7.20%26.97萬1.04億67.95億15.01億1755.74萬387.95萬+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%
12220AFaber828+53+6.84%8.61萬7004.62萬24.84億5.80億300.00萬70.10萬+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%
137823Artnature844+54+6.84%8.41萬6959.02萬290.28億116.04億3439.32萬1374.85萬+3.94%+2.55%+5.24%+1.81%+6.16%+7.11%+5.37%
148894REVOLUTION34+2+6.25%3861.44萬12.50億227.29億48.43億6.68億1.42億+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
153891日本高度紙工業1978+116+6.23%4.06萬7904.34萬213.71億135.88億1080.46萬686.93萬+5.61%-2.22%-0.30%-14.00%+5.83%-5.99%+13.29%
168107Kimuratan18+1+5.88%12.72萬224.72萬44.40億18.69億2.47億1.04億+5.88%+5.88%+5.88%+5.88%0.00%-10.00%0.00%
175250Prime Strategy1260+69+5.79%2.68萬3314.25萬44.11億12.50億350.08萬99.23萬+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%
182667ImageONE208+11+5.58%19.81萬4095.39萬22.47億15.60億1080.36萬750.14萬+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%
193358Y.S.食品632+33+5.51%3.96萬2433.50萬38.82億6.91億614.22萬109.31萬+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%
209812T.O.控股275+14+5.36%1.56萬418.81萬24.55億8.55億892.69萬311.01萬-2.48%-9.54%-15.90%-24.86%-35.75%-7.41%-26.47%
214955AGRO-KANESHO1359+65+5.02%1.58萬2100.00萬182.17億69.99億1340.49萬515.03萬+2.57%-2.86%+5.27%+10.04%+2.80%-5.23%-11.70%
229704Agora Hospitality集團42+2+5.00%207.64萬8629.07萬118.32億41.20億2.82億9809.10萬+5.00%+2.44%-2.33%-2.33%-25.00%+61.54%+82.61%
238836RISE不動產21+1+5.00%186.13萬4003.98萬20.16億7.53億9601.33萬3584.24萬0.00%-8.70%+23.53%+16.67%+5.00%+5.00%+16.67%
247564Workman服裝4455+200+4.70%42.14萬18.64億3646.28億840.51億8184.68萬1886.67萬-2.73%-5.61%+3.85%+28.76%+7.35%-13.33%+7.09%
252152幼兒活動研究會1358+58+4.46%5500.00731.45萬160.03億25.69億1178.40萬189.18萬+0.67%-0.22%+5.85%-1.24%+9.78%+10.95%+10.41%
263627Tecmira控股352+15+4.45%6.20萬2155.49萬43.97億28.89億1249.15萬820.85萬+6.02%+5.39%+5.39%-10.89%-23.81%-22.81%-24.14%
272304CSS控股877+37+4.40%1.56萬1381.11萬46.35億11.02億528.56萬125.67萬+5.54%+2.81%+4.65%-1.90%+18.83%+6.69%+29.16%
285721S Science24+1+4.35%83.77萬2000.29萬33.98億23.13億1.42億9636.52萬+4.35%+4.35%+9.09%+9.09%-7.69%0.00%+14.29%
29197ATAUNS541+22+4.24%57.29萬3.04億541.49億106.74億1.00億1972.93萬-3.39%+8.63%+16.59%+17.61%+17.61%+17.61%+17.61%
302488JTP1055+41+4.04%4.31萬4540.75萬63.46億38.15億601.56萬361.64萬+3.74%+0.19%+6.03%+13.20%+1.34%+10.24%+19.75%
317481尾家產業2057+78+3.94%1.15萬2327.54萬190.38億85.61億925.50萬416.21萬+5.06%+0.05%+8.78%+1.33%+17.27%+6.80%+17.81%
323422J-MAX318+12+3.92%1.49萬467.85萬37.71億14.01億1185.72萬440.60萬-0.93%-4.22%-5.36%-20.70%-39.54%-48.46%-34.16%
33146AColumbia Works3345+125+3.88%1.34萬4418.55萬116.08億35.14億347.04萬105.05萬+7.73%-0.59%+5.85%-20.92%+1.36%+1.36%+1.36%
347827Orvis1447+54+3.88%1.48萬2115.07萬25.57億10.97億176.71萬75.80萬+3.28%+1.69%+4.86%+0.91%+1.26%+3.80%+14.48%
356668阿德特克等離子技術1923+71+3.83%7.85萬1.51億165.11億108.39億858.60萬563.65萬+8.46%+0.37%+1.42%+36.00%+19.96%+17.33%+5.02%
367265Eiken工業3550+130+3.80%2000.00703.15萬44.02億14.97億124.00萬42.17萬+1.28%-1.11%+4.41%+4.26%+17.55%+24.87%+30.28%
376029亞特拉集團141+5+3.68%3.66萬501.87萬14.50億7.59億1028.70萬538.62萬+5.22%-5.37%+0.71%-14.02%-19.89%-43.60%-25.79%
385609日本鑄造856+30+3.63%1.03萬869.39萬41.30億16.50億482.51萬192.79萬+1.30%-0.70%-0.93%-14.06%-16.08%-15.16%-8.45%
397878光・彩2300+78+3.51%1500.00342.52萬18.22億5.63億79.20萬24.47萬-11.54%-7.07%+4.07%-7.59%-9.45%-18.29%-11.57%
403823THE WHY HOW DO COMPANY30+1+3.45%49.10萬1422.29萬22.45億19.77億7484.07萬6590.15萬+3.45%-6.25%-6.25%-3.23%-30.23%-66.29%-21.05%
412970Good Life2387+79+3.42%9500.002203.11萬102.59億21.35億429.78萬89.46萬-1.65%-6.36%-7.41%-18.89%-36.68%+33.05%+54.90%
429171慄林商船939+31+3.41%2.34萬2187.50萬119.63億50.20億1273.97萬534.56萬+9.19%+2.40%+3.76%+3.19%-26.81%+23.07%+11.92%
434972綜研化學3180+105+3.41%2.35萬7387.60萬263.94億193.11億830.00萬607.28萬+7.25%-0.16%-0.93%+19.55%-1.85%+75.21%+31.62%
448518日本亞洲投資214+7+3.38%15.48萬3279.45萬47.69億24.29億2228.44萬1135.17萬-1.38%-6.14%+7.54%-9.70%-10.08%-23.57%-14.40%
453840PATH123+4+3.36%18.42萬2198.56萬74.18億25.97億6030.95萬2111.19萬-3.15%-8.21%+5.13%-5.38%-25.45%-3.15%-22.64%
469867Solekia5880+190+3.34%1200.00697.20萬50.88億14.57億86.53萬24.78萬+0.86%-3.45%-5.16%-12.50%-4.85%+14.62%+3.70%
476834精工技研2946+95+3.33%6.81萬1.98億274.97億96.57億933.37萬327.79萬+7.95%+2.47%+12.49%+16.58%+62.22%+107.61%+113.48%
488260井筒屋435+14+3.33%3.53萬1509.54萬49.94億25.39億1148.05萬583.73萬+2.59%-4.40%-2.47%-5.84%+16.31%+17.25%+14.17%
495967日本前田1199+38+3.27%7800.00916.53萬140.44億65.52億1171.30萬546.47萬+0.84%-6.55%+12.48%+10.71%+12.90%-2.52%+18.83%
502820Yamami4845+150+3.19%5.51萬2.64億337.58億154.84億696.75萬319.59萬-1.02%+8.27%+17.88%+45.93%+37.84%+176.38%+37.25%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17037Teno控股
484+62+14.69%98.87萬4.81億22.75億9.66億470.13萬199.59萬+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
26778Artiza Networks
594+64+12.08%96.13萬5.76億56.80億33.79億956.20萬568.78萬+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
38152索馬龍
5680+580+11.37%2.46萬1.33億111.26億48.52億195.87萬85.42萬+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%
43988SYS控股
533+48+9.90%28.79萬1.55億56.05億14.50億1051.62萬271.98萬+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%
53928Mynet
386+34+9.66%71.60萬2.76億33.62億22.02億871.03萬570.58萬+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
62708久世
1623+133+8.93%2.23萬3545.41萬75.09億30.58億462.63萬188.41萬+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%
72776新都控股
208+17+8.90%1078.08萬22.20億79.39億41.00億3816.61萬1971.03萬+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
86048DesignOne Japan
135+11+8.87%399.29萬5.47億20.52億5.90億1520.21萬436.70萬+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
94198Tenda
858+63+7.92%2.91萬2419.97萬56.56億9.82億659.16萬114.41萬+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%
101909Nippon Dry-Chemical
3285+240+7.88%3.49萬1.12億235.92億88.19億718.18萬268.46萬+13.43%+17.74%+25.91%+25.77%+23.13%+56.43%+17.49%
112901石垣食品
387+26+7.20%26.97萬1.04億67.95億15.01億1755.74萬387.95萬+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%
12220AFaber
828+53+6.84%8.61萬7004.62萬24.84億5.80億300.00萬70.10萬+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%
137823Artnature
844+54+6.84%8.41萬6959.02萬290.28億116.04億3439.32萬1374.85萬+3.94%+2.55%+5.24%+1.81%+6.16%+7.11%+5.37%
148894REVOLUTION
34+2+6.25%3861.44萬12.50億227.29億48.43億6.68億1.42億+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
153891日本高度紙工業
1978+116+6.23%4.06萬7904.34萬213.71億135.88億1080.46萬686.93萬+5.61%-2.22%-0.30%-14.00%+5.83%-5.99%+13.29%
168107Kimuratan
18+1+5.88%12.72萬224.72萬44.40億18.69億2.47億1.04億+5.88%+5.88%+5.88%+5.88%0.00%-10.00%0.00%
175250Prime Strategy
1260+69+5.79%2.68萬3314.25萬44.11億12.50億350.08萬99.23萬+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%
182667ImageONE
208+11+5.58%19.81萬4095.39萬22.47億15.60億1080.36萬750.14萬+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%
193358Y.S.食品
632+33+5.51%3.96萬2433.50萬38.82億6.91億614.22萬109.31萬+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%
209812T.O.控股
275+14+5.36%1.56萬418.81萬24.55億8.55億892.69萬311.01萬-2.48%-9.54%-15.90%-24.86%-35.75%-7.41%-26.47%
214955AGRO-KANESHO
1359+65+5.02%1.58萬2100.00萬182.17億69.99億1340.49萬515.03萬+2.57%-2.86%+5.27%+10.04%+2.80%-5.23%-11.70%
229704Agora Hospitality集團
42+2+5.00%207.64萬8629.07萬118.32億41.20億2.82億9809.10萬+5.00%+2.44%-2.33%-2.33%-25.00%+61.54%+82.61%
238836RISE不動產
21+1+5.00%186.13萬4003.98萬20.16億7.53億9601.33萬3584.24萬0.00%-8.70%+23.53%+16.67%+5.00%+5.00%+16.67%
247564Workman服裝
4455+200+4.70%42.14萬18.64億3646.28億840.51億8184.68萬1886.67萬-2.73%-5.61%+3.85%+28.76%+7.35%-13.33%+7.09%
252152幼兒活動研究會
1358+58+4.46%5500.00731.45萬160.03億25.69億1178.40萬189.18萬+0.67%-0.22%+5.85%-1.24%+9.78%+10.95%+10.41%
263627Tecmira控股
352+15+4.45%6.20萬2155.49萬43.97億28.89億1249.15萬820.85萬+6.02%+5.39%+5.39%-10.89%-23.81%-22.81%-24.14%
272304CSS控股
877+37+4.40%1.56萬1381.11萬46.35億11.02億528.56萬125.67萬+5.54%+2.81%+4.65%-1.90%+18.83%+6.69%+29.16%
285721S Science
24+1+4.35%83.77萬2000.29萬33.98億23.13億1.42億9636.52萬+4.35%+4.35%+9.09%+9.09%-7.69%0.00%+14.29%
29197ATAUNS
541+22+4.24%57.29萬3.04億541.49億106.74億1.00億1972.93萬-3.39%+8.63%+16.59%+17.61%+17.61%+17.61%+17.61%
302488JTP
1055+41+4.04%4.31萬4540.75萬63.46億38.15億601.56萬361.64萬+3.74%+0.19%+6.03%+13.20%+1.34%+10.24%+19.75%
317481尾家產業
2057+78+3.94%1.15萬2327.54萬190.38億85.61億925.50萬416.21萬+5.06%+0.05%+8.78%+1.33%+17.27%+6.80%+17.81%
323422J-MAX
318+12+3.92%1.49萬467.85萬37.71億14.01億1185.72萬440.60萬-0.93%-4.22%-5.36%-20.70%-39.54%-48.46%-34.16%
33146AColumbia Works
3345+125+3.88%1.34萬4418.55萬116.08億35.14億347.04萬105.05萬+7.73%-0.59%+5.85%-20.92%+1.36%+1.36%+1.36%
347827Orvis
1447+54+3.88%1.48萬2115.07萬25.57億10.97億176.71萬75.80萬+3.28%+1.69%+4.86%+0.91%+1.26%+3.80%+14.48%
356668阿德特克等離子技術
1923+71+3.83%7.85萬1.51億165.11億108.39億858.60萬563.65萬+8.46%+0.37%+1.42%+36.00%+19.96%+17.33%+5.02%
367265Eiken工業
3550+130+3.80%2000.00703.15萬44.02億14.97億124.00萬42.17萬+1.28%-1.11%+4.41%+4.26%+17.55%+24.87%+30.28%
376029亞特拉集團
141+5+3.68%3.66萬501.87萬14.50億7.59億1028.70萬538.62萬+5.22%-5.37%+0.71%-14.02%-19.89%-43.60%-25.79%
385609日本鑄造
856+30+3.63%1.03萬869.39萬41.30億16.50億482.51萬192.79萬+1.30%-0.70%-0.93%-14.06%-16.08%-15.16%-8.45%
397878光・彩
2300+78+3.51%1500.00342.52萬18.22億5.63億79.20萬24.47萬-11.54%-7.07%+4.07%-7.59%-9.45%-18.29%-11.57%
403823THE WHY HOW DO COMPANY
30+1+3.45%49.10萬1422.29萬22.45億19.77億7484.07萬6590.15萬+3.45%-6.25%-6.25%-3.23%-30.23%-66.29%-21.05%
412970Good Life
2387+79+3.42%9500.002203.11萬102.59億21.35億429.78萬89.46萬-1.65%-6.36%-7.41%-18.89%-36.68%+33.05%+54.90%
429171慄林商船
939+31+3.41%2.34萬2187.50萬119.63億50.20億1273.97萬534.56萬+9.19%+2.40%+3.76%+3.19%-26.81%+23.07%+11.92%
434972綜研化學
3180+105+3.41%2.35萬7387.60萬263.94億193.11億830.00萬607.28萬+7.25%-0.16%-0.93%+19.55%-1.85%+75.21%+31.62%
448518日本亞洲投資
214+7+3.38%15.48萬3279.45萬47.69億24.29億2228.44萬1135.17萬-1.38%-6.14%+7.54%-9.70%-10.08%-23.57%-14.40%
453840PATH
123+4+3.36%18.42萬2198.56萬74.18億25.97億6030.95萬2111.19萬-3.15%-8.21%+5.13%-5.38%-25.45%-3.15%-22.64%
469867Solekia
5880+190+3.34%1200.00697.20萬50.88億14.57億86.53萬24.78萬+0.86%-3.45%-5.16%-12.50%-4.85%+14.62%+3.70%
476834精工技研
2946+95+3.33%6.81萬1.98億274.97億96.57億933.37萬327.79萬+7.95%+2.47%+12.49%+16.58%+62.22%+107.61%+113.48%
488260井筒屋
435+14+3.33%3.53萬1509.54萬49.94億25.39億1148.05萬583.73萬+2.59%-4.40%-2.47%-5.84%+16.31%+17.25%+14.17%
495967日本前田
1199+38+3.27%7800.00916.53萬140.44億65.52億1171.30萬546.47萬+0.84%-6.55%+12.48%+10.71%+12.90%-2.52%+18.83%
502820Yamami
4845+150+3.19%5.51萬2.64億337.58億154.84億696.75萬319.59萬-1.02%+8.27%+17.88%+45.93%+37.84%+176.38%+37.25%