序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
12437Shinwa Wise控股329+42+14.63%101.73萬3.44億35.32億14.64億1073.61萬445.11萬+18.77%+17.92%+17.92%+32.66%+8.22%-35.24%+9.67%
28918Land株式會社8+1+14.29%3976.93萬3.18億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%-11.11%+14.29%+14.29%
34512Wakamoto製藥318+36+12.77%319.05萬10.42億110.79億51.10億3483.83萬1607.07萬+6.71%+27.20%+41.33%+32.50%+29.27%+50.00%+41.96%
43823THE WHY HOW DO COMPANY88+6+7.32%2881.69萬25.66億91.54億78.81億1.04億8955.23萬+14.29%+91.30%+104.65%+193.33%+166.67%+144.44%+203.45%
53540CI齒科869+50+6.11%23.67萬2.03億434.50億60.43億5000.00萬695.45萬+2.60%-0.69%+6.36%-5.65%-28.18%+11.27%-5.44%
69973KOZO 控股18+1+5.88%30.51萬525.13萬43.17億35.47億2.40億1.97億0.00%-5.26%0.00%-5.26%-14.29%-5.26%-5.26%
72743PIXEL93+5+5.68%182.11萬1.71億86.82億65.04億9335.53萬6993.61萬-3.13%-6.06%+3.33%+17.72%-13.89%+121.43%+1.09%
83001片倉工業2061+100+5.10%12.54萬2.56億725.78億515.23億3521.50萬2499.88萬+4.89%+3.05%+0.73%+3.31%-1.34%+12.87%+3.52%
93537昭榮藥品1844+84+4.77%3300.00597.43萬66.00億18.94億357.91萬102.70萬+13.69%+13.55%+12.99%+33.82%+38.65%+24.76%+24.85%
101981協和日成1429+59+4.31%600.0084.87萬159.57億65.29億1116.63萬456.87萬+6.64%+3.70%+8.18%+8.01%+8.26%+4.08%+1.42%
116226守谷輸送機工業2397+97+4.22%4.88萬1.14億420.69億130.25億1755.08萬543.37萬-0.33%-6.73%-11.16%-6.55%+40.18%+122.36%-11.91%
126316丸山製作所2092+84+4.18%1.20萬2490.70萬105.21億64.28億502.93萬307.27萬+6.46%+5.50%0.00%+3.77%-16.42%-10.25%-0.99%
131758太洋基礎工業1834+73+4.15%7600.001369.75萬45.09億17.65億245.88萬96.24萬+1.72%+1.66%+4.80%+9.23%+14.91%-9.79%+4.09%
149376EURASIA旅行社503+18+3.71%1.29萬641.40萬18.56億4.46億369.00萬88.76萬+4.57%+0.60%-2.33%+4.79%-3.27%+2.86%+0.40%
152376Scinex799+26+3.36%2000.00158.09萬51.70億15.80億647.07萬197.75萬+3.77%+0.50%+1.65%+8.86%+9.15%-5.44%+4.44%
164926倩朋1164+35+3.10%4800.00552.85萬49.83億34.12億428.12萬293.12萬+5.82%+5.72%+7.18%+4.11%-11.42%-21.56%+4.96%
177997Kurogane工作所864+25+2.98%6700.00576.91萬16.05億8.13億185.71萬94.05萬+6.40%+2.73%+9.51%-3.68%-7.59%+12.94%+17.23%
183181買取王國706+19+2.77%9000.00631.12萬25.87億10.32億366.41萬146.19萬+0.71%-0.70%+4.44%+13.50%-4.47%-12.41%+8.95%
195856Life Intelligent Enterprise控股40+1+2.56%9.85萬383.84萬40.78億14.05億1.02億3513.20萬+5.26%+14.29%+14.29%+25.00%+25.00%-2.44%+21.21%
203113UNIVA Oak控股81+2+2.53%7.28萬593.64萬65.35億35.52億8067.61萬4385.07萬0.00%+5.19%+6.58%+3.85%-10.00%-1.22%+3.85%
212221岩塚制果2814+64+2.33%8300.002335.07萬337.40億165.81億1199.00萬589.24萬+2.48%+9.07%+8.82%+9.88%+10.22%+10.79%+8.31%
228914Arealink2000+45+2.30%4.08萬8130.71萬517.64億287.68億2588.18萬1438.38萬-0.05%-8.97%-15.15%-6.93%+23.00%+56.92%-12.43%
236743大同信號490+11+2.30%4600.00223.10萬88.29億34.58億1801.80萬705.72萬+0.62%-4.11%+4.48%+6.06%+6.52%+15.29%+8.89%
245990Super Tool2024+45+2.27%2300.00463.60萬47.89億23.75億236.61萬117.33萬+3.64%+4.71%+4.82%+1.20%-0.88%+5.69%+5.64%
259408BSN媒體控股1863+40+2.19%200.0036.86萬111.78億32.90億600.00萬176.60萬+5.97%+11.69%+9.78%+20.27%+18.89%+26.91%+4.08%
266231木村工機7970+170+2.18%1900.001510.10萬306.77億155.04億384.90萬194.53萬+10.54%+16.18%+10.08%+51.52%+65.35%+103.58%+30.44%
279355Rinko1743+37+2.17%200.0034.86萬47.06億20.44億270.00萬117.28萬-0.11%-0.40%+2.59%+6.61%+5.70%-2.63%+2.65%
285464森工業4740+100+2.16%2200.001032.00萬368.13億236.85億776.64萬499.69萬+4.98%+0.85%+4.06%+3.49%-14.13%-1.96%-3.17%
293766SYSTEMS DESIGN1048+22+2.14%2300.00236.81萬36.68億14.03億350.00萬133.89萬-0.76%+5.43%+5.86%+8.15%+9.85%+22.14%+6.40%
301841Sanyu建設1052+22+2.14%100.0010.52萬42.08億12.75億400.00萬121.22萬+0.57%+0.19%+4.57%+10.74%+4.37%+15.22%+3.44%
316549DM Solutions1468+30+2.09%500.0072.24萬41.63億10.80億283.60萬73.60萬-0.14%-2.72%-2.07%+13.80%+4.19%+19.35%+7.39%
322498Oriental Consultants控股4900+95+1.98%3000.001443.70萬302.30億154.33億616.94萬314.96萬-2.97%-11.39%-10.75%+16.11%+12.39%+71.63%+1.03%
336547Greens2566+48+1.91%2.36萬5995.21萬356.12億193.72億1387.83萬754.93萬-0.62%+9.89%+8.13%+43.51%+64.49%+14.60%+27.28%
343192白鳩276+5+1.85%300.008.19萬18.41億3.99億666.97萬144.61萬+3.37%0.00%+1.47%+0.36%+0.73%-15.85%+4.15%
355941中西製作所2656+48+1.84%800.00212.62萬167.49億100.36億630.60萬377.87萬-0.04%-2.46%+5.10%+8.76%+10.16%+25.76%+7.75%
369914植松商會1032+18+1.78%400.0041.28萬24.15億5.97億234.00萬57.80萬+4.77%+5.41%+8.40%+10.26%-1.05%-0.29%+7.39%
371897金下建設2874+50+1.77%500.00143.70萬109.40億37.55億380.67萬130.65萬-0.73%+1.02%+6.44%+4.21%+5.01%+2.28%+8.41%
387022Sanoyas控股180+3+1.69%7.26萬1299.51萬61.04億34.38億3390.91萬1910.19萬+2.86%+0.56%+12.50%+5.26%+5.88%+20.81%+16.88%
393639Voltage242+4+1.68%7300.00175.68萬15.76億10.10億651.37萬417.47萬-3.20%+2.98%+7.56%+7.08%-1.63%-10.37%+7.56%
407292村上開明堂5470+90+1.67%4100.002264.40萬661.87億382.12億1210.00萬698.57萬+0.74%-3.01%0.00%+10.39%+24.60%+15.64%-10.77%
411811錢高組4295+70+1.66%1.31萬5668.10萬315.82億81.82億735.31萬190.50萬+4.50%+4.50%+8.19%+8.73%+17.35%+3.37%+11.99%
425571Excite控股1168+19+1.65%400.0046.42萬56.73億11.85億485.67萬101.46萬+12.85%-1.93%+12.74%+32.88%+44.20%+35.03%+26.27%
436599EBRAIN2266+36+1.61%100.0022.66萬34.81億8.03億153.60萬35.45萬-0.31%+3.00%+5.20%+8.99%+11.46%-5.39%+0.89%
444492Genetec510+8+1.59%1.00萬511.58萬59.60億12.88億1168.70萬252.60萬+3.45%-16.39%-14.00%-1.54%-19.30%-43.65%-7.94%
457450SUNDAY株式會社1089+17+1.59%300.0032.58萬117.31億20.69億1077.25萬189.99萬+0.65%+0.83%+3.03%-2.16%-13.78%-14.25%+6.76%
463326Runsystem649+10+1.56%7200.00463.88萬28.43億6.93億438.09萬106.76萬+6.22%+2.20%+70.34%+90.32%+63.07%+50.58%+77.81%
477571Yamano控股66+1+1.54%8.16萬530.42萬23.65億8.19億3583.01萬1240.78萬+3.13%+3.13%+1.54%+3.13%+6.45%-5.71%+1.54%
488030中央魚類3400+50+1.49%4700.001592.30萬146.72億70.91億431.53萬208.55萬-6.34%-8.85%-13.92%-2.58%+10.21%+3.82%-13.92%
499856KU控股1126+16+1.44%5.78萬6469.40萬496.86億172.85億4412.60萬1535.07萬+1.90%+0.72%-0.18%+1.26%-0.79%-4.74%+1.35%
501787Nakabohtec防腐4925+70+1.44%1000.00492.50萬128.17億35.13億260.25萬71.34萬+1.65%+0.72%+1.97%+4.90%-7.42%-2.67%+0.10%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
12437Shinwa Wise控股
329+42+14.63%101.73萬3.44億35.32億14.64億1073.61萬445.11萬+18.77%+17.92%+17.92%+32.66%+8.22%-35.24%+9.67%
13192白鳩
276+5+1.85%300.008.19萬18.41億3.99億666.97萬144.61萬+3.37%0.00%+1.47%+0.36%+0.73%-15.85%+4.15%
28918Land株式會社
8+1+14.29%3976.93萬3.18億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%-11.11%+14.29%+14.29%
34512Wakamoto製藥
318+36+12.77%319.05萬10.42億110.79億51.10億3483.83萬1607.07萬+6.71%+27.20%+41.33%+32.50%+29.27%+50.00%+41.96%
43823THE WHY HOW DO COMPANY
88+6+7.32%2881.69萬25.66億91.54億78.81億1.04億8955.23萬+14.29%+91.30%+104.65%+193.33%+166.67%+144.44%+203.45%
53540CI齒科
869+50+6.11%23.67萬2.03億434.50億60.43億5000.00萬695.45萬+2.60%-0.69%+6.36%-5.65%-28.18%+11.27%-5.44%
69973KOZO 控股
18+1+5.88%30.51萬525.13萬43.17億35.47億2.40億1.97億0.00%-5.26%0.00%-5.26%-14.29%-5.26%-5.26%
72743PIXEL
93+5+5.68%182.11萬1.71億86.82億65.04億9335.53萬6993.61萬-3.13%-6.06%+3.33%+17.72%-13.89%+121.43%+1.09%
83001片倉工業
2061+100+5.10%12.54萬2.56億725.78億515.23億3521.50萬2499.88萬+4.89%+3.05%+0.73%+3.31%-1.34%+12.87%+3.52%
93537昭榮藥品
1844+84+4.77%3300.00597.43萬66.00億18.94億357.91萬102.70萬+13.69%+13.55%+12.99%+33.82%+38.65%+24.76%+24.85%
101981協和日成
1429+59+4.31%600.0084.87萬159.57億65.29億1116.63萬456.87萬+6.64%+3.70%+8.18%+8.01%+8.26%+4.08%+1.42%
116226守谷輸送機工業
2397+97+4.22%4.88萬1.14億420.69億130.25億1755.08萬543.37萬-0.33%-6.73%-11.16%-6.55%+40.18%+122.36%-11.91%
126316丸山製作所
2092+84+4.18%1.20萬2490.70萬105.21億64.28億502.93萬307.27萬+6.46%+5.50%0.00%+3.77%-16.42%-10.25%-0.99%
131758太洋基礎工業
1834+73+4.15%7600.001369.75萬45.09億17.65億245.88萬96.24萬+1.72%+1.66%+4.80%+9.23%+14.91%-9.79%+4.09%
149376EURASIA旅行社
503+18+3.71%1.29萬641.40萬18.56億4.46億369.00萬88.76萬+4.57%+0.60%-2.33%+4.79%-3.27%+2.86%+0.40%
152376Scinex
799+26+3.36%2000.00158.09萬51.70億15.80億647.07萬197.75萬+3.77%+0.50%+1.65%+8.86%+9.15%-5.44%+4.44%
164926倩朋
1164+35+3.10%4800.00552.85萬49.83億34.12億428.12萬293.12萬+5.82%+5.72%+7.18%+4.11%-11.42%-21.56%+4.96%
177997Kurogane工作所
864+25+2.98%6700.00576.91萬16.05億8.13億185.71萬94.05萬+6.40%+2.73%+9.51%-3.68%-7.59%+12.94%+17.23%
183181買取王國
706+19+2.77%9000.00631.12萬25.87億10.32億366.41萬146.19萬+0.71%-0.70%+4.44%+13.50%-4.47%-12.41%+8.95%
195856Life Intelligent Enterprise控股
40+1+2.56%9.85萬383.84萬40.78億14.05億1.02億3513.20萬+5.26%+14.29%+14.29%+25.00%+25.00%-2.44%+21.21%
203113UNIVA Oak控股
81+2+2.53%7.28萬593.64萬65.35億35.52億8067.61萬4385.07萬0.00%+5.19%+6.58%+3.85%-10.00%-1.22%+3.85%
212221岩塚制果
2814+64+2.33%8300.002335.07萬337.40億165.81億1199.00萬589.24萬+2.48%+9.07%+8.82%+9.88%+10.22%+10.79%+8.31%
228914Arealink
2000+45+2.30%4.08萬8130.71萬517.64億287.68億2588.18萬1438.38萬-0.05%-8.97%-15.15%-6.93%+23.00%+56.92%-12.43%
236743大同信號
490+11+2.30%4600.00223.10萬88.29億34.58億1801.80萬705.72萬+0.62%-4.11%+4.48%+6.06%+6.52%+15.29%+8.89%
245990Super Tool
2024+45+2.27%2300.00463.60萬47.89億23.75億236.61萬117.33萬+3.64%+4.71%+4.82%+1.20%-0.88%+5.69%+5.64%
259408BSN媒體控股
1863+40+2.19%200.0036.86萬111.78億32.90億600.00萬176.60萬+5.97%+11.69%+9.78%+20.27%+18.89%+26.91%+4.08%
266231木村工機
7970+170+2.18%1900.001510.10萬306.77億155.04億384.90萬194.53萬+10.54%+16.18%+10.08%+51.52%+65.35%+103.58%+30.44%
279355Rinko
1743+37+2.17%200.0034.86萬47.06億20.44億270.00萬117.28萬-0.11%-0.40%+2.59%+6.61%+5.70%-2.63%+2.65%
285464森工業
4740+100+2.16%2200.001032.00萬368.13億236.85億776.64萬499.69萬+4.98%+0.85%+4.06%+3.49%-14.13%-1.96%-3.17%
293766SYSTEMS DESIGN
1048+22+2.14%2300.00236.81萬36.68億14.03億350.00萬133.89萬-0.76%+5.43%+5.86%+8.15%+9.85%+22.14%+6.40%
301841Sanyu建設
1052+22+2.14%100.0010.52萬42.08億12.75億400.00萬121.22萬+0.57%+0.19%+4.57%+10.74%+4.37%+15.22%+3.44%
316549DM Solutions
1468+30+2.09%500.0072.24萬41.63億10.80億283.60萬73.60萬-0.14%-2.72%-2.07%+13.80%+4.19%+19.35%+7.39%
322498Oriental Consultants控股
4900+95+1.98%3000.001443.70萬302.30億154.33億616.94萬314.96萬-2.97%-11.39%-10.75%+16.11%+12.39%+71.63%+1.03%
336547Greens
2566+48+1.91%2.36萬5995.21萬356.12億193.72億1387.83萬754.93萬-0.62%+9.89%+8.13%+43.51%+64.49%+14.60%+27.28%
343192白鳩
276+5+1.85%300.008.19萬18.41億3.99億666.97萬144.61萬+3.37%0.00%+1.47%+0.36%+0.73%-15.85%+4.15%
355941中西製作所
2656+48+1.84%800.00212.62萬167.49億100.36億630.60萬377.87萬-0.04%-2.46%+5.10%+8.76%+10.16%+25.76%+7.75%
369914植松商會
1032+18+1.78%400.0041.28萬24.15億5.97億234.00萬57.80萬+4.77%+5.41%+8.40%+10.26%-1.05%-0.29%+7.39%
371897金下建設
2874+50+1.77%500.00143.70萬109.40億37.55億380.67萬130.65萬-0.73%+1.02%+6.44%+4.21%+5.01%+2.28%+8.41%
387022Sanoyas控股
180+3+1.69%7.26萬1299.51萬61.04億34.38億3390.91萬1910.19萬+2.86%+0.56%+12.50%+5.26%+5.88%+20.81%+16.88%
393639Voltage
242+4+1.68%7300.00175.68萬15.76億10.10億651.37萬417.47萬-3.20%+2.98%+7.56%+7.08%-1.63%-10.37%+7.56%
407292村上開明堂
5470+90+1.67%4100.002264.40萬661.87億382.12億1210.00萬698.57萬+0.74%-3.01%0.00%+10.39%+24.60%+15.64%-10.77%
411811錢高組
4295+70+1.66%1.31萬5668.10萬315.82億81.82億735.31萬190.50萬+4.50%+4.50%+8.19%+8.73%+17.35%+3.37%+11.99%
425571Excite控股
1168+19+1.65%400.0046.42萬56.73億11.85億485.67萬101.46萬+12.85%-1.93%+12.74%+32.88%+44.20%+35.03%+26.27%
436599EBRAIN
2266+36+1.61%100.0022.66萬34.81億8.03億153.60萬35.45萬-0.31%+3.00%+5.20%+8.99%+11.46%-5.39%+0.89%
444492Genetec
510+8+1.59%1.00萬511.58萬59.60億12.88億1168.70萬252.60萬+3.45%-16.39%-14.00%-1.54%-19.30%-43.65%-7.94%
457450SUNDAY株式會社
1089+17+1.59%300.0032.58萬117.31億20.69億1077.25萬189.99萬+0.65%+0.83%+3.03%-2.16%-13.78%-14.25%+6.76%
463326Runsystem
649+10+1.56%7200.00463.88萬28.43億6.93億438.09萬106.76萬+6.22%+2.20%+70.34%+90.32%+63.07%+50.58%+77.81%
477571Yamano控股
66+1+1.54%8.16萬530.42萬23.65億8.19億3583.01萬1240.78萬+3.13%+3.13%+1.54%+3.13%+6.45%-5.71%+1.54%
488030中央魚類
3400+50+1.49%4700.001592.30萬146.72億70.91億431.53萬208.55萬-6.34%-8.85%-13.92%-2.58%+10.21%+3.82%-13.92%
499856KU控股
1126+16+1.44%5.78萬6469.40萬496.86億172.85億4412.60萬1535.07萬+1.90%+0.72%-0.18%+1.26%-0.79%-4.74%+1.35%
501787Nakabohtec防腐
4925+70+1.44%1000.00492.50萬128.17億35.13億260.25萬71.34萬+1.65%+0.72%+1.97%+4.90%-7.42%-2.67%+0.10%