序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15380新東2390-700-22.65%7400.001768.60萬19.88億8.57億83.17萬35.87萬+72.31%+79.29%+82.30%+60.73%+63.92%+57.24%+83.85%
23928Mynet276-80-22.47%36.21萬1.10億24.04億15.52億871.03萬562.28萬-17.12%-10.97%-10.10%-19.30%-9.80%-1.78%-16.11%
36955FDK440-100-18.52%163.99萬7.28億151.96億58.57億3453.63萬1331.13萬-33.23%-31.78%-33.33%-24.79%-30.16%-34.13%-17.29%
42932STI食品控股1245-250-16.72%47.78萬6.01億221.35億77.17億1777.89萬619.80萬-14.78%-15.13%-19.26%-31.09%-25.74%-10.11%-19.00%
52780米兵3365-610-15.35%85.88萬29.07億378.80億199.08億1125.70萬591.63萬-15.77%-18.52%-8.31%-6.66%-14.27%-32.09%-14.59%
63825Remixpoint687-119-14.76%1882.31萬137.01億843.26億684.64億1.23億9965.68萬-2.55%+4.73%+89.26%+254.12%+308.93%+288.14%+114.02%
74492Genetec522-88-14.43%18.97萬1.05億61.01億13.19億1168.70萬252.60萬-14.29%-14.43%-2.79%0.00%-19.44%-13.14%-5.78%
82345Kushim208-30-12.61%620.16萬13.52億36.91億31.14億1774.67萬1497.35萬-12.97%-65.56%-47.87%-50.12%-28.52%-11.86%-46.11%
93920IBC626-88-12.32%18.09萬1.16億35.84億15.46億572.56萬246.97萬-9.80%-8.88%-6.15%+19.47%+18.11%+31.51%-12.81%
109327e-LogiT264-37-12.29%5.93萬1628.59萬18.08億3.45億684.78萬130.85萬-2.94%+8.20%+6.02%+5.60%-20.24%-49.52%+17.33%
118508J Trust443-61-12.10%187.69萬8.45億609.83億313.82億1.38億7084.02萬-11.22%-14.81%-8.09%+5.23%+12.44%-5.94%-8.47%
122323fonfun465-62-11.76%6.43萬3024.14萬33.01億7.90億709.80萬169.88萬-3.53%-10.40%-0.43%+6.90%+3.56%-6.63%+3.79%
137638New Art控股1516-194-11.35%29.08萬4.37億263.57億98.87億1738.62萬652.19萬-11.55%-13.22%-6.99%+1.88%+1.40%-26.51%-4.29%
147726黑田精工1004-117-10.44%9.10萬8988.78萬57.43億32.67億571.99萬325.37萬-10.04%-7.89%-2.33%-8.48%-29.84%-19.16%-9.14%
156338Takatori1403-163-10.41%13.77萬1.92億77.05億51.86億549.15萬369.64萬-8.06%-12.04%-8.90%-28.82%-56.43%-68.15%-12.48%
166324哈默納科機械4350-480-9.94%290.21萬131.31億4189.72億2317.62億9631.54萬5327.86萬-8.81%0.00%+10.69%+108.43%+9.99%+17.73%+30.04%
176223西部技研1614-173-9.68%40.02萬6.62億330.87億92.99億2050.00萬576.12萬-12.71%-13.83%-16.93%-0.12%+5.42%+5.84%-9.78%
186736Sun電子9530-970-9.24%12.93萬12.34億2287.94億749.94億2400.77萬786.92萬-5.36%+0.53%+4.15%+19.42%+60.71%+282.73%-3.05%
191757創建Ace20-2-9.09%210.69萬4218.22萬59.53億41.16億2.98億2.06億+5.26%0.00%+5.26%-16.67%-9.09%-41.18%-4.76%
202820Yamami3005-285-8.66%14.33萬4.54億209.37億24.99億696.75萬83.16萬-12.90%-11.49%-4.60%-14.63%-26.89%-26.62%-18.34%
213719Gexeed223-21-8.61%28.45萬6559.41萬54.17億36.19億2429.11萬1622.67萬+6.70%+6.70%+6.70%-7.08%-10.08%+72.87%+5.69%
229419WirelessGate220-20-8.33%23.73萬5219.94萬24.06億14.58億1093.86萬662.75萬-3.93%-0.90%-5.58%-3.93%-18.82%-24.91%0.00%
232162nms控股371-33-8.17%53.40萬1.96億80.18億33.74億2161.10萬909.57萬-8.40%-6.31%+6.00%+13.46%-9.29%+2.20%-2.37%
242813和弘食品5010-440-8.07%3.54萬1.81億142.68億53.68億284.80萬107.15萬-12.11%-14.94%-8.91%+8.79%+11.71%+72.40%-19.32%
257681Leoclan810-71-8.06%9200.00755.76萬47.82億5.10億590.40萬62.91萬-5.37%-8.47%-11.86%-17.35%-17.06%-10.00%-14.01%
263350Metaplanet5910-510-7.94%426.49萬249.91億2143.46億1736.01億3626.83萬2937.41萬+10.47%+20.49%+61.48%+181.70%+423.47%+3376.47%+69.83%
277030Sprix905-78-7.93%8.74萬7955.62萬162.19億37.06億1792.17萬409.51萬-4.84%-1.42%-1.95%+14.85%+17.08%+11.73%-0.66%
286416桂川電機776-65-7.73%4200.00337.95萬12.05億3.07億155.25萬39.50萬-7.73%-5.37%+1.04%-4.32%-15.10%+8.99%-1.90%
296676美祿可控股2500-205-7.58%22.40萬5.49億382.50億74.64億1530.00萬298.56萬+16.66%+15.90%+20.02%+9.79%-17.49%-23.20%+12.71%
30197ATAUNS549-45-7.58%249.98萬13.77億558.80億124.13億1.02億2261.08萬-7.42%-10.00%-18.42%-4.52%+18.32%+19.35%-11.59%
315381Mipox697-54-7.19%89.19萬6.20億100.73億84.85億1445.19萬1217.37萬-3.06%-3.60%-1.83%+4.50%+24.24%+49.57%-10.41%
326864NF控股1470-112-7.08%34.08萬5.13億103.93億67.86億707.00萬461.62萬-2.46%+10.53%+27.27%+69.35%+55.72%+8.81%+20.69%
335071Vis1326-98-6.88%5.75萬7835.04萬110.43億27.01億832.78萬203.70萬-8.55%-8.87%-8.49%+0.45%+11.06%+27.75%-6.69%
347135Japan Craft控股136-10-6.85%12.62萬1727.09萬50.78億15.73億3734.17萬1156.84萬+0.74%+3.82%+4.62%-4.90%-2.16%-19.05%-1.45%
359827Lilycolor麗彩588-42-6.67%31.78萬1.90億74.45億26.38億1266.21萬448.68萬-2.97%-4.39%-1.01%-8.70%+2.44%+12.86%-7.11%
363559p-ban.com499-35-6.55%46.80萬2.25億24.88億10.43億498.64萬209.01萬+33.42%+34.50%+35.97%+40.56%+33.07%+25.38%+34.86%
379308乾汽船1403-97-6.47%96.10萬13.66億365.80億279.09億2607.30萬1989.24萬-16.44%-15.38%-16.64%-6.59%+24.93%+30.75%-17.23%
383494Mullion352-24-6.38%2.81萬996.64萬28.20億3.93億801.10萬111.77萬-5.38%-6.13%-2.49%-8.81%-38.46%-29.32%-5.63%
393799Keyware Solutions760-51-6.29%7.28萬5567.84萬69.24億24.79億911.00萬326.12萬-6.52%+0.13%-2.81%+10.79%+4.97%-4.04%-4.16%
403940Nomura System121-8-6.20%124.04萬1.55億56.50億19.12億4669.20萬1580.49萬-4.72%-0.82%+0.83%+5.22%-1.63%+6.14%0.00%
413370Fujita235-15-6.00%4.63萬1129.59萬8.02億5.72億341.33萬243.23萬-2.08%-3.69%-2.49%-2.49%-4.47%-17.25%-2.49%
429539京葉瓦斯880-56-5.98%4.70萬4368.38萬288.68億54.52億3280.50萬619.52萬-3.61%-2.65%+0.23%+2.72%+2.68%-4.69%-0.56%
438789FinTech Global126-8-5.97%557.92萬7.14億253.67億201.03億2.01億1.60億+16.67%+11.50%+12.50%+46.51%+59.49%+103.23%+2.44%
446634NCXX集團194-12-5.83%331.05萬6.52億73.94億25.01億3811.42萬1289.36萬+15.48%+59.02%+84.76%+84.76%+95.96%+43.70%+92.08%
455856Life Intelligent Enterprise控股33-2-5.71%33.18萬1127.52萬33.65億11.59億1.02億3513.20萬-5.71%-5.71%+6.45%-15.38%-2.94%-25.00%0.00%
463753Flight Solutions184-11-5.64%12.69萬2411.78萬19.54億17.93億1062.15萬974.26萬-1.08%-2.65%+6.36%+2.22%-16.74%-46.04%+20.26%
475998Advanex834-49-5.55%2.74萬2294.31萬34.64億12.15億415.34萬145.66萬-9.54%-5.44%-5.76%+3.22%-6.82%-21.10%-10.32%
486023大發柴油2036-119-5.52%25.00萬5.16億648.47億340.35億3185.00萬1671.64萬-11.17%-11.63%+9.58%+44.29%+27.49%+67.43%+9.40%
493776BroadBand Tower156-9-5.45%204.93萬3.27億96.20億86.41億6166.55萬5539.33萬-17.46%-17.46%-14.29%-13.33%-23.15%+22.83%-15.22%
506524湖北工業2352-135-5.43%43.18萬10.33億635.04億213.51億2700.00萬907.79萬-14.72%-13.50%-8.16%-28.73%-21.60%+41.40%-20.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15380新東
2390-700-22.65%7400.001768.60萬19.88億8.57億83.17萬35.87萬+72.31%+79.29%+82.30%+60.73%+63.92%+57.24%+83.85%
19308乾汽船
1403-97-6.47%96.10萬13.66億365.80億279.09億2607.30萬1989.24萬-16.44%-15.38%-16.64%-6.59%+24.93%+30.75%-17.23%
23928Mynet
276-80-22.47%36.21萬1.10億24.04億15.52億871.03萬562.28萬-17.12%-10.97%-10.10%-19.30%-9.80%-1.78%-16.11%
36955FDK
440-100-18.52%163.99萬7.28億151.96億58.57億3453.63萬1331.13萬-33.23%-31.78%-33.33%-24.79%-30.16%-34.13%-17.29%
42932STI食品控股
1245-250-16.72%47.78萬6.01億221.35億77.17億1777.89萬619.80萬-14.78%-15.13%-19.26%-31.09%-25.74%-10.11%-19.00%
52780米兵
3365-610-15.35%85.88萬29.07億378.80億199.08億1125.70萬591.63萬-15.77%-18.52%-8.31%-6.66%-14.27%-32.09%-14.59%
63825Remixpoint
687-119-14.76%1882.31萬137.01億843.26億684.64億1.23億9965.68萬-2.55%+4.73%+89.26%+254.12%+308.93%+288.14%+114.02%
74492Genetec
522-88-14.43%18.97萬1.05億61.01億13.19億1168.70萬252.60萬-14.29%-14.43%-2.79%0.00%-19.44%-13.14%-5.78%
82345Kushim
208-30-12.61%620.16萬13.52億36.91億31.14億1774.67萬1497.35萬-12.97%-65.56%-47.87%-50.12%-28.52%-11.86%-46.11%
93920IBC
626-88-12.32%18.09萬1.16億35.84億15.46億572.56萬246.97萬-9.80%-8.88%-6.15%+19.47%+18.11%+31.51%-12.81%
109327e-LogiT
264-37-12.29%5.93萬1628.59萬18.08億3.45億684.78萬130.85萬-2.94%+8.20%+6.02%+5.60%-20.24%-49.52%+17.33%
118508J Trust
443-61-12.10%187.69萬8.45億609.83億313.82億1.38億7084.02萬-11.22%-14.81%-8.09%+5.23%+12.44%-5.94%-8.47%
122323fonfun
465-62-11.76%6.43萬3024.14萬33.01億7.90億709.80萬169.88萬-3.53%-10.40%-0.43%+6.90%+3.56%-6.63%+3.79%
137638New Art控股
1516-194-11.35%29.08萬4.37億263.57億98.87億1738.62萬652.19萬-11.55%-13.22%-6.99%+1.88%+1.40%-26.51%-4.29%
147726黑田精工
1004-117-10.44%9.10萬8988.78萬57.43億32.67億571.99萬325.37萬-10.04%-7.89%-2.33%-8.48%-29.84%-19.16%-9.14%
156338Takatori
1403-163-10.41%13.77萬1.92億77.05億51.86億549.15萬369.64萬-8.06%-12.04%-8.90%-28.82%-56.43%-68.15%-12.48%
166324哈默納科機械
4350-480-9.94%290.21萬131.31億4189.72億2317.62億9631.54萬5327.86萬-8.81%0.00%+10.69%+108.43%+9.99%+17.73%+30.04%
176223西部技研
1614-173-9.68%40.02萬6.62億330.87億92.99億2050.00萬576.12萬-12.71%-13.83%-16.93%-0.12%+5.42%+5.84%-9.78%
186736Sun電子
9530-970-9.24%12.93萬12.34億2287.94億749.94億2400.77萬786.92萬-5.36%+0.53%+4.15%+19.42%+60.71%+282.73%-3.05%
191757創建Ace
20-2-9.09%210.69萬4218.22萬59.53億41.16億2.98億2.06億+5.26%0.00%+5.26%-16.67%-9.09%-41.18%-4.76%
202820Yamami
3005-285-8.66%14.33萬4.54億209.37億24.99億696.75萬83.16萬-12.90%-11.49%-4.60%-14.63%-26.89%-26.62%-18.34%
213719Gexeed
223-21-8.61%28.45萬6559.41萬54.17億36.19億2429.11萬1622.67萬+6.70%+6.70%+6.70%-7.08%-10.08%+72.87%+5.69%
229419WirelessGate
220-20-8.33%23.73萬5219.94萬24.06億14.58億1093.86萬662.75萬-3.93%-0.90%-5.58%-3.93%-18.82%-24.91%0.00%
232162nms控股
371-33-8.17%53.40萬1.96億80.18億33.74億2161.10萬909.57萬-8.40%-6.31%+6.00%+13.46%-9.29%+2.20%-2.37%
242813和弘食品
5010-440-8.07%3.54萬1.81億142.68億53.68億284.80萬107.15萬-12.11%-14.94%-8.91%+8.79%+11.71%+72.40%-19.32%
257681Leoclan
810-71-8.06%9200.00755.76萬47.82億5.10億590.40萬62.91萬-5.37%-8.47%-11.86%-17.35%-17.06%-10.00%-14.01%
263350Metaplanet
5910-510-7.94%426.49萬249.91億2143.46億1736.01億3626.83萬2937.41萬+10.47%+20.49%+61.48%+181.70%+423.47%+3376.47%+69.83%
277030Sprix
905-78-7.93%8.74萬7955.62萬162.19億37.06億1792.17萬409.51萬-4.84%-1.42%-1.95%+14.85%+17.08%+11.73%-0.66%
286416桂川電機
776-65-7.73%4200.00337.95萬12.05億3.07億155.25萬39.50萬-7.73%-5.37%+1.04%-4.32%-15.10%+8.99%-1.90%
296676美祿可控股
2500-205-7.58%22.40萬5.49億382.50億74.64億1530.00萬298.56萬+16.66%+15.90%+20.02%+9.79%-17.49%-23.20%+12.71%
30197ATAUNS
549-45-7.58%249.98萬13.77億558.80億124.13億1.02億2261.08萬-7.42%-10.00%-18.42%-4.52%+18.32%+19.35%-11.59%
315381Mipox
697-54-7.19%89.19萬6.20億100.73億84.85億1445.19萬1217.37萬-3.06%-3.60%-1.83%+4.50%+24.24%+49.57%-10.41%
326864NF控股
1470-112-7.08%34.08萬5.13億103.93億67.86億707.00萬461.62萬-2.46%+10.53%+27.27%+69.35%+55.72%+8.81%+20.69%
335071Vis
1326-98-6.88%5.75萬7835.04萬110.43億27.01億832.78萬203.70萬-8.55%-8.87%-8.49%+0.45%+11.06%+27.75%-6.69%
347135Japan Craft控股
136-10-6.85%12.62萬1727.09萬50.78億15.73億3734.17萬1156.84萬+0.74%+3.82%+4.62%-4.90%-2.16%-19.05%-1.45%
359827Lilycolor麗彩
588-42-6.67%31.78萬1.90億74.45億26.38億1266.21萬448.68萬-2.97%-4.39%-1.01%-8.70%+2.44%+12.86%-7.11%
363559p-ban.com
499-35-6.55%46.80萬2.25億24.88億10.43億498.64萬209.01萬+33.42%+34.50%+35.97%+40.56%+33.07%+25.38%+34.86%
379308乾汽船
1403-97-6.47%96.10萬13.66億365.80億279.09億2607.30萬1989.24萬-16.44%-15.38%-16.64%-6.59%+24.93%+30.75%-17.23%
383494Mullion
352-24-6.38%2.81萬996.64萬28.20億3.93億801.10萬111.77萬-5.38%-6.13%-2.49%-8.81%-38.46%-29.32%-5.63%
393799Keyware Solutions
760-51-6.29%7.28萬5567.84萬69.24億24.79億911.00萬326.12萬-6.52%+0.13%-2.81%+10.79%+4.97%-4.04%-4.16%
403940Nomura System
121-8-6.20%124.04萬1.55億56.50億19.12億4669.20萬1580.49萬-4.72%-0.82%+0.83%+5.22%-1.63%+6.14%0.00%
413370Fujita
235-15-6.00%4.63萬1129.59萬8.02億5.72億341.33萬243.23萬-2.08%-3.69%-2.49%-2.49%-4.47%-17.25%-2.49%
429539京葉瓦斯
880-56-5.98%4.70萬4368.38萬288.68億54.52億3280.50萬619.52萬-3.61%-2.65%+0.23%+2.72%+2.68%-4.69%-0.56%
438789FinTech Global
126-8-5.97%557.92萬7.14億253.67億201.03億2.01億1.60億+16.67%+11.50%+12.50%+46.51%+59.49%+103.23%+2.44%
446634NCXX集團
194-12-5.83%331.05萬6.52億73.94億25.01億3811.42萬1289.36萬+15.48%+59.02%+84.76%+84.76%+95.96%+43.70%+92.08%
455856Life Intelligent Enterprise控股
33-2-5.71%33.18萬1127.52萬33.65億11.59億1.02億3513.20萬-5.71%-5.71%+6.45%-15.38%-2.94%-25.00%0.00%
463753Flight Solutions
184-11-5.64%12.69萬2411.78萬19.54億17.93億1062.15萬974.26萬-1.08%-2.65%+6.36%+2.22%-16.74%-46.04%+20.26%
475998Advanex
834-49-5.55%2.74萬2294.31萬34.64億12.15億415.34萬145.66萬-9.54%-5.44%-5.76%+3.22%-6.82%-21.10%-10.32%
486023大發柴油
2036-119-5.52%25.00萬5.16億648.47億340.35億3185.00萬1671.64萬-11.17%-11.63%+9.58%+44.29%+27.49%+67.43%+9.40%
493776BroadBand Tower
156-9-5.45%204.93萬3.27億96.20億86.41億6166.55萬5539.33萬-17.46%-17.46%-14.29%-13.33%-23.15%+22.83%-15.22%
506524湖北工業
2352-135-5.43%43.18萬10.33億635.04億213.51億2700.00萬907.79萬-14.72%-13.50%-8.16%-28.73%-21.60%+41.40%-20.33%