序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13350Metaplanet201-31-13.36%2058.46萬47.42億365.20億252.24億1.82億1.25億+16.18%+116.13%+103.03%+593.10%+1082.35%+773.91%+1082.35%
24288安堅特685-77-10.10%17.80萬1.27億26.14億11.05億381.57萬161.29萬-13.62%-24.64%+28.04%+27.32%+68.72%+20.60%+77.92%
36629Techno Horizon432-44-9.24%42.38萬1.88億90.99億42.52億2106.32萬984.31萬-13.08%-13.60%-13.77%-19.40%-13.60%-22.30%-13.43%
44832JFE Systems3150-295-8.56%3.71萬1.18億494.74億114.46億1570.60萬363.35萬-9.61%-10.00%-12.13%-16.00%-20.75%+23.29%-13.93%
59436沖繩蜂窩電話3985-290-6.78%25.62萬10.34億1925.35億744.33億4831.50萬1867.82萬-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
67841遠藤製作所1278-68-5.05%3.05萬3974.17萬120.67億55.75億944.18萬436.25萬-3.11%-5.40%-2.67%+15.76%+31.35%+65.76%+37.27%
79067丸運465-24-4.91%52.19萬2.47億134.69億40.65億2896.54萬874.29萬-7.74%+0.22%+26.36%+66.67%+67.87%+93.75%+76.14%
85609日本鑄造919-41-4.27%4.21萬3889.60萬44.34億17.72億482.51萬192.79萬-7.82%-7.45%-7.27%-1.82%-7.55%-6.03%-1.71%
96942Sophia控股1085-48-4.24%3.30萬3644.09萬50.75億17.41億467.77萬160.49萬-3.21%0.00%+6.90%-2.25%+8.83%+47.22%+43.52%
107422東邦Lamac4590-190-3.97%900.00421.60萬23.50億7.61億51.21萬16.59萬-3.37%-3.37%-8.93%+6.99%+30.03%+64.63%+28.39%
117191Entrust779-32-3.95%15.74萬1.22億174.29億65.50億2237.32萬840.77萬-5.00%-6.14%-7.26%-6.71%+0.26%-16.51%-1.64%
123494Mullion366-14-3.68%9700.00358.58萬29.32億3.59億801.10萬97.97萬-8.27%-7.34%-10.95%-13.48%-7.34%+83.00%-3.63%
137901Matsumoto1386-50-3.48%1.61萬2256.27萬15.85億8.05億114.39萬58.11萬-2.81%-8.39%-11.94%-16.81%-51.37%-65.69%-59.12%
149145Being控股2624-90-3.32%5700.001517.88萬156.46億52.05億596.25萬198.37萬-3.78%+0.85%-2.71%+4.13%-7.28%+19.00%-12.47%
154625阿童木707-24-3.28%4600.00327.24萬51.20億7.47億724.20萬105.73萬-8.66%-13.46%-0.98%+0.71%+2.32%+2.91%+8.94%
162916仙波糖化工業827-28-3.27%7500.00640.75萬94.28億37.58億1140.00萬454.43萬+4.03%+6.44%+7.54%+11.31%+18.99%+24.36%+21.80%
174193Fabrica Communications1936-64-3.20%1800.00351.98萬105.67億25.25億545.82萬130.43萬-3.54%+1.63%+0.31%+12.36%-1.97%-33.22%+5.45%
183823THE WHY HOW DO COMPANY31-1-3.13%167.82萬5283.84萬23.19億20.41億7479.07萬6583.55萬0.00%-3.13%-6.06%-22.50%-13.89%-67.02%-18.42%
195856Life Intelligent Enterprise控股31-1-3.13%95.53萬2910.45萬23.22億10.39億7490.38萬3350.14萬-20.51%-20.51%-20.51%-22.50%-29.55%-41.51%-27.91%
202498Oriental Consultants控股3335-105-3.05%3000.001008.80萬205.28億106.27億615.52萬318.64萬-2.06%-2.77%-0.60%-0.15%+12.25%+7.23%+22.84%
215610大和重工1094-33-2.93%9.62萬1.06億14.86億6.76億135.80萬61.83萬-18.96%+14.20%+16.76%+20.22%+5.50%+38.31%+12.09%
227678Asakuma3840-115-2.91%7.38萬2.86億206.75億42.89億538.41萬111.68萬-3.27%-4.83%-5.42%+36.85%+62.85%+136.31%+83.29%
236048DesignOne Japan137-4-2.84%11.44萬1600.39萬20.81億5.97億1519.25萬435.74萬-6.16%-15.43%-12.74%+4.58%+3.79%-20.81%+4.58%
249818Daimaru Enawin1612-47-2.83%400.0065.32萬129.71億53.14億804.65萬329.63萬-2.72%-4.78%+1.83%+15.31%+12.81%+20.48%+28.04%
256769哉英電子1460-42-2.80%49.60萬7.31億180.17億81.07億1234.01萬555.26萬-9.20%-16.04%+7.35%+34.19%+65.16%+59.56%+73.19%
263825Remixpoint184-5-2.65%45.27萬8490.97萬225.82億190.27億1.23億1.03億-4.17%-8.91%-4.17%+17.20%+6.36%-15.60%-3.16%
274409東邦化學工業594-16-2.62%2.16萬1300.54萬126.82億52.08億2135.00萬876.78萬+5.51%+9.39%+13.79%+16.02%+14.67%+11.86%+17.86%
283054HYPER317-8-2.46%7.21萬2333.53萬31.26億10.63億986.05萬335.38萬-2.46%+1.60%+1.28%+6.38%+4.97%-29.56%+2.59%
299651日本Process1335-32-2.34%1.38萬1888.13萬142.11億52.03億1064.50萬389.73萬-2.48%+1.52%+16.80%+23.61%+34.85%+46.86%+38.06%
306227艾美柯技術2171-50-2.25%17.28萬3.78億134.88億80.83億621.30萬372.34萬-6.74%-15.20%-5.90%-31.62%-58.65%+10.43%-65.54%
314317Ray479-11-2.24%2.79萬1342.33萬68.64億37.59億1432.90萬784.82萬-1.64%+5.51%+8.37%+21.88%+13.24%+17.11%+29.46%
326347Placo231-5-2.12%1.29萬301.56萬21.75億12.15億941.75萬526.13萬-1.70%-1.28%-1.28%+4.05%+4.05%-7.97%+8.45%
333840PATH139-3-2.11%30.10萬4183.34萬81.61億28.40億5870.95萬2043.03萬-6.71%-8.55%-6.71%-6.08%-7.95%+23.01%-12.58%
343850Ntt Data Intramart2238-47-2.06%2.50萬5664.21萬110.89億32.19億495.50萬143.85萬+10.03%+11.79%+13.66%+16.02%+11.84%+19.55%+25.73%
352330Forside241-5-2.03%132.11萬3.17億90.83億63.90億3768.77萬2651.57萬+1.26%+18.14%0.00%-12.36%+208.97%+208.97%+254.41%
365885GDEP Advance9810-200-2.00%3.37萬3.35億131.30億46.93億133.84萬47.84萬-2.87%-7.19%+0.93%-0.81%+22.78%-14.17%+20.07%
376647森尾電機1738-35-1.97%500.0086.90萬24.77億13.13億142.50萬75.57萬0.00%-0.69%+1.11%-1.31%+5.27%+2.48%+7.15%
383030HUB810-16-1.94%12.94萬1.05億103.92億45.56億1283.02萬562.52萬-7.43%-4.93%-7.22%+3.58%+7.28%-7.85%+12.66%
399355Rinko1781-35-1.93%1500.00270.17萬48.09億17.73億270.00萬99.55萬+2.95%-1.33%-1.22%+2.36%-3.57%+15.35%-0.50%
406775TB集團153-3-1.92%6.26萬962.91萬21.42億15.49億1399.69萬1012.14萬-3.77%-3.77%-7.27%-16.85%-12.57%-43.75%-25.37%
416836Plat'Home696-13-1.83%3500.00243.10萬11.10億5.66億159.50萬81.36萬-0.85%-1.97%-7.69%+0.87%-8.78%-24.10%+14.10%
425184日輪3800-70-1.81%1.75萬6697.60萬546.12億302.27億1437.15萬795.45萬-1.94%+0.13%+6.00%-3.43%+7.04%+35.18%+16.21%
436022赤阪鐵工所2151-39-1.78%1300.00279.54萬33.13億18.72億154.00萬87.04萬-11.34%+0.47%-1.51%+0.66%-5.24%+8.91%+7.07%
445277Spancrete224-4-1.75%1.94萬437.62萬20.90億4.44億933.24萬198.08萬-3.86%-4.68%-3.45%-13.18%-13.85%-3.03%-13.51%
457614OM2 Network1550-27-1.71%1.30萬2051.23萬113.70億27.47億733.56萬177.25萬-2.94%-3.13%-2.94%-1.84%+7.86%+28.95%+9.15%
469908日本電計2035-35-1.69%3.14萬6471.94萬240.51億106.26億1181.85萬522.15萬+2.52%+1.75%+0.49%-11.83%-1.83%-3.55%+8.65%
477897Hokushin117-2-1.68%12.29萬1436.75萬33.20億14.50億2837.30萬1239.44萬-2.50%-3.31%-3.31%0.00%+2.63%-15.22%+2.63%
486778Artiza Networks586-10-1.68%12.75萬7498.79萬56.03億33.33億956.20萬568.78萬-4.72%-4.25%-0.85%-9.98%-13.19%-38.89%-13.95%
495271Toyo Asano Foundation2066-35-1.67%4900.001000.61萬29.77億8.17億144.08萬39.55萬-6.94%-7.77%-4.48%-3.14%-18.05%+23.79%+2.68%
501775富士古河工程建設6090-100-1.62%1.64萬9961.90萬549.72億114.67億902.66萬188.29萬-7.45%-11.74%-17.48%-3.33%+10.53%+53.02%+27.01%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13350Metaplanet
201-31-13.36%2058.46萬47.42億365.20億252.24億1.82億1.25億+16.18%+116.13%+103.03%+593.10%+1082.35%+773.91%+1082.35%
24288安堅特
685-77-10.10%17.80萬1.27億26.14億11.05億381.57萬161.29萬-13.62%-24.64%+28.04%+27.32%+68.72%+20.60%+77.92%
36629Techno Horizon
432-44-9.24%42.38萬1.88億90.99億42.52億2106.32萬984.31萬-13.08%-13.60%-13.77%-19.40%-13.60%-22.30%-13.43%
44832JFE Systems
3150-295-8.56%3.71萬1.18億494.74億114.46億1570.60萬363.35萬-9.61%-10.00%-12.13%-16.00%-20.75%+23.29%-13.93%
59436沖繩蜂窩電話
3985-290-6.78%25.62萬10.34億1925.35億744.33億4831.50萬1867.82萬-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
67841遠藤製作所
1278-68-5.05%3.05萬3974.17萬120.67億55.75億944.18萬436.25萬-3.11%-5.40%-2.67%+15.76%+31.35%+65.76%+37.27%
79067丸運
465-24-4.91%52.19萬2.47億134.69億40.65億2896.54萬874.29萬-7.74%+0.22%+26.36%+66.67%+67.87%+93.75%+76.14%
85609日本鑄造
919-41-4.27%4.21萬3889.60萬44.34億17.72億482.51萬192.79萬-7.82%-7.45%-7.27%-1.82%-7.55%-6.03%-1.71%
96942Sophia控股
1085-48-4.24%3.30萬3644.09萬50.75億17.41億467.77萬160.49萬-3.21%0.00%+6.90%-2.25%+8.83%+47.22%+43.52%
107422東邦Lamac
4590-190-3.97%900.00421.60萬23.50億7.61億51.21萬16.59萬-3.37%-3.37%-8.93%+6.99%+30.03%+64.63%+28.39%
117191Entrust
779-32-3.95%15.74萬1.22億174.29億65.50億2237.32萬840.77萬-5.00%-6.14%-7.26%-6.71%+0.26%-16.51%-1.64%
123494Mullion
366-14-3.68%9700.00358.58萬29.32億3.59億801.10萬97.97萬-8.27%-7.34%-10.95%-13.48%-7.34%+83.00%-3.63%
137901Matsumoto
1386-50-3.48%1.61萬2256.27萬15.85億8.05億114.39萬58.11萬-2.81%-8.39%-11.94%-16.81%-51.37%-65.69%-59.12%
149145Being控股
2624-90-3.32%5700.001517.88萬156.46億52.05億596.25萬198.37萬-3.78%+0.85%-2.71%+4.13%-7.28%+19.00%-12.47%
154625阿童木
707-24-3.28%4600.00327.24萬51.20億7.47億724.20萬105.73萬-8.66%-13.46%-0.98%+0.71%+2.32%+2.91%+8.94%
162916仙波糖化工業
827-28-3.27%7500.00640.75萬94.28億37.58億1140.00萬454.43萬+4.03%+6.44%+7.54%+11.31%+18.99%+24.36%+21.80%
174193Fabrica Communications
1936-64-3.20%1800.00351.98萬105.67億25.25億545.82萬130.43萬-3.54%+1.63%+0.31%+12.36%-1.97%-33.22%+5.45%
183823THE WHY HOW DO COMPANY
31-1-3.13%167.82萬5283.84萬23.19億20.41億7479.07萬6583.55萬0.00%-3.13%-6.06%-22.50%-13.89%-67.02%-18.42%
195856Life Intelligent Enterprise控股
31-1-3.13%95.53萬2910.45萬23.22億10.39億7490.38萬3350.14萬-20.51%-20.51%-20.51%-22.50%-29.55%-41.51%-27.91%
202498Oriental Consultants控股
3335-105-3.05%3000.001008.80萬205.28億106.27億615.52萬318.64萬-2.06%-2.77%-0.60%-0.15%+12.25%+7.23%+22.84%
215610大和重工
1094-33-2.93%9.62萬1.06億14.86億6.76億135.80萬61.83萬-18.96%+14.20%+16.76%+20.22%+5.50%+38.31%+12.09%
227678Asakuma
3840-115-2.91%7.38萬2.86億206.75億42.89億538.41萬111.68萬-3.27%-4.83%-5.42%+36.85%+62.85%+136.31%+83.29%
236048DesignOne Japan
137-4-2.84%11.44萬1600.39萬20.81億5.97億1519.25萬435.74萬-6.16%-15.43%-12.74%+4.58%+3.79%-20.81%+4.58%
249818Daimaru Enawin
1612-47-2.83%400.0065.32萬129.71億53.14億804.65萬329.63萬-2.72%-4.78%+1.83%+15.31%+12.81%+20.48%+28.04%
256769哉英電子
1460-42-2.80%49.60萬7.31億180.17億81.07億1234.01萬555.26萬-9.20%-16.04%+7.35%+34.19%+65.16%+59.56%+73.19%
263825Remixpoint
184-5-2.65%45.27萬8490.97萬225.82億190.27億1.23億1.03億-4.17%-8.91%-4.17%+17.20%+6.36%-15.60%-3.16%
274409東邦化學工業
594-16-2.62%2.16萬1300.54萬126.82億52.08億2135.00萬876.78萬+5.51%+9.39%+13.79%+16.02%+14.67%+11.86%+17.86%
283054HYPER
317-8-2.46%7.21萬2333.53萬31.26億10.63億986.05萬335.38萬-2.46%+1.60%+1.28%+6.38%+4.97%-29.56%+2.59%
299651日本Process
1335-32-2.34%1.38萬1888.13萬142.11億52.03億1064.50萬389.73萬-2.48%+1.52%+16.80%+23.61%+34.85%+46.86%+38.06%
306227艾美柯技術
2171-50-2.25%17.28萬3.78億134.88億80.83億621.30萬372.34萬-6.74%-15.20%-5.90%-31.62%-58.65%+10.43%-65.54%
314317Ray
479-11-2.24%2.79萬1342.33萬68.64億37.59億1432.90萬784.82萬-1.64%+5.51%+8.37%+21.88%+13.24%+17.11%+29.46%
326347Placo
231-5-2.12%1.29萬301.56萬21.75億12.15億941.75萬526.13萬-1.70%-1.28%-1.28%+4.05%+4.05%-7.97%+8.45%
333840PATH
139-3-2.11%30.10萬4183.34萬81.61億28.40億5870.95萬2043.03萬-6.71%-8.55%-6.71%-6.08%-7.95%+23.01%-12.58%
343850Ntt Data Intramart
2238-47-2.06%2.50萬5664.21萬110.89億32.19億495.50萬143.85萬+10.03%+11.79%+13.66%+16.02%+11.84%+19.55%+25.73%
352330Forside
241-5-2.03%132.11萬3.17億90.83億63.90億3768.77萬2651.57萬+1.26%+18.14%0.00%-12.36%+208.97%+208.97%+254.41%
365885GDEP Advance
9810-200-2.00%3.37萬3.35億131.30億46.93億133.84萬47.84萬-2.87%-7.19%+0.93%-0.81%+22.78%-14.17%+20.07%
376647森尾電機
1738-35-1.97%500.0086.90萬24.77億13.13億142.50萬75.57萬0.00%-0.69%+1.11%-1.31%+5.27%+2.48%+7.15%
383030HUB
810-16-1.94%12.94萬1.05億103.92億45.56億1283.02萬562.52萬-7.43%-4.93%-7.22%+3.58%+7.28%-7.85%+12.66%
399355Rinko
1781-35-1.93%1500.00270.17萬48.09億17.73億270.00萬99.55萬+2.95%-1.33%-1.22%+2.36%-3.57%+15.35%-0.50%
406775TB集團
153-3-1.92%6.26萬962.91萬21.42億15.49億1399.69萬1012.14萬-3.77%-3.77%-7.27%-16.85%-12.57%-43.75%-25.37%
416836Plat'Home
696-13-1.83%3500.00243.10萬11.10億5.66億159.50萬81.36萬-0.85%-1.97%-7.69%+0.87%-8.78%-24.10%+14.10%
425184日輪
3800-70-1.81%1.75萬6697.60萬546.12億302.27億1437.15萬795.45萬-1.94%+0.13%+6.00%-3.43%+7.04%+35.18%+16.21%
436022赤阪鐵工所
2151-39-1.78%1300.00279.54萬33.13億18.72億154.00萬87.04萬-11.34%+0.47%-1.51%+0.66%-5.24%+8.91%+7.07%
445277Spancrete
224-4-1.75%1.94萬437.62萬20.90億4.44億933.24萬198.08萬-3.86%-4.68%-3.45%-13.18%-13.85%-3.03%-13.51%
457614OM2 Network
1550-27-1.71%1.30萬2051.23萬113.70億27.47億733.56萬177.25萬-2.94%-3.13%-2.94%-1.84%+7.86%+28.95%+9.15%
469908日本電計
2035-35-1.69%3.14萬6471.94萬240.51億106.26億1181.85萬522.15萬+2.52%+1.75%+0.49%-11.83%-1.83%-3.55%+8.65%
477897Hokushin
117-2-1.68%12.29萬1436.75萬33.20億14.50億2837.30萬1239.44萬-2.50%-3.31%-3.31%0.00%+2.63%-15.22%+2.63%
486778Artiza Networks
586-10-1.68%12.75萬7498.79萬56.03億33.33億956.20萬568.78萬-4.72%-4.25%-0.85%-9.98%-13.19%-38.89%-13.95%
495271Toyo Asano Foundation
2066-35-1.67%4900.001000.61萬29.77億8.17億144.08萬39.55萬-6.94%-7.77%-4.48%-3.14%-18.05%+23.79%+2.68%
501775富士古河工程建設
6090-100-1.62%1.64萬9961.90萬549.72億114.67億902.66萬188.29萬-7.45%-11.74%-17.48%-3.33%+10.53%+53.02%+27.01%