序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19823Mammy Mart4370-560-11.36%6.36萬2.93億471.82億88.26億1079.68萬201.97萬-21.96%-29.97%-32.46%-22.38%+6.59%+61.79%+24.32%
29978文教堂集團控股63-7-10.00%254.18萬1.64億27.03億20.16億4291.23萬3199.40萬0.00%-5.97%+28.57%+75.00%+90.91%+57.50%+96.88%
36016日本發動機14650-1580-9.74%34.35萬53.79億410.20億171.59億280.00萬117.13萬-3.17%-8.89%-21.28%+12.52%+25.43%+267.17%+104.04%
47183Anshin擔保服務173-15-7.98%28.59萬4944.47萬31.10億10.09億1797.66萬583.33萬-16.02%-21.72%-21.36%-22.77%-28.22%-43.46%-27.92%
53712情報企畫3965-320-7.47%5100.002043.20萬162.17億58.96億409.00萬148.71萬-6.71%-9.89%-7.14%+6.87%+11.22%+37.87%+13.94%
66324哈默納科機械3615-285-7.31%109.09萬40.98億3481.80億1925.41億9631.54萬5326.18萬-6.83%-8.48%-20.20%-8.60%+4.33%-0.96%-13.10%
71439安江工務店1270-98-7.16%4600.00584.32萬17.16億5.65億135.16萬44.52萬-5.79%-11.81%-9.22%-4.30%-4.65%+1.84%-4.51%
82790NAFCO2631-186-6.60%3.05萬8230.45萬783.63億238.48億2978.44萬906.44萬-8.33%-9.99%-8.99%-6.87%+14.49%+44.72%+41.30%
93347Trust255-18-6.59%9.22萬2382.13萬68.72億13.78億2695.00萬540.45萬-8.60%-14.72%-15.28%-11.76%-12.07%-10.84%-23.65%
103131Shinden Hightex2297-154-6.28%2.76萬6317.88萬48.47億29.18億211.02萬127.02萬-11.07%-20.90%-28.78%-18.55%-22.27%-22.50%-15.68%
113796e-Seikatsu458-29-5.95%1.31萬605.95萬33.35億8.69億728.07萬189.84萬-10.02%-16.27%-15.81%-19.65%-9.66%-31.95%-8.03%
127619田中商事636-40-5.92%3.27萬2173.76萬56.17億28.12億883.20萬442.18萬-12.76%-18.57%-19.60%-18.57%-21.19%-0.63%-17.40%
138836RISE不動產16-1-5.88%6.61萬110.39萬15.36億5.73億9601.33萬3584.24萬-5.88%-11.11%-11.11%-5.88%-5.88%-27.27%-11.11%
143634Sockets616-38-5.81%8700.00544.32萬15.26億5.33億247.74萬86.55萬-16.19%-25.78%-29.76%-37.46%-44.60%-41.22%-32.08%
156029亞特拉集團132-8-5.71%6.82萬899.36萬13.58億7.11億1028.70萬538.62萬-12.58%-19.51%-19.51%-18.52%-29.03%-27.07%-30.53%
166227艾美柯技術1783-104-5.51%60.95萬10.70億110.78億66.39億621.30萬372.34萬-7.18%-19.72%-31.08%-35.40%-66.42%-15.18%-71.70%
172962泰庫尼思科430-25-5.49%3.32萬1495.57萬39.37億12.26億915.59萬285.02萬-5.49%-16.02%-23.35%-19.02%-30.65%-35.63%-32.39%
183841績達特1755-100-5.39%7.00萬1.26億68.62億13.97億390.98萬79.57萬-27.78%-23.73%+48.73%+54.63%+68.75%+90.76%+76.20%
197711助川電氣工業1318-74-5.32%18.95萬2.46億77.37億40.95億587.00萬310.70萬-6.79%-15.13%-29.14%-13.06%+5.86%+6.81%+12.07%
203352Buffalo1263-66-4.97%3500.00457.90萬29.63億10.71億234.59萬84.77萬-5.53%-8.94%-7.00%-5.39%-6.58%-4.32%-0.39%
217859Almedio337-17-4.80%95.85萬3.30億70.12億58.97億2080.63萬1749.77萬-0.59%-4.26%-11.78%-41.49%-73.13%-23.93%-53.77%
227640Top Culture139-7-4.79%4.22萬601.87萬22.54億7.38億1621.44萬531.08萬-11.46%-16.27%-15.24%-10.90%-7.95%-26.84%-12.03%
23211ACados1863-92-4.71%1.45萬2785.70萬18.86億7.99億101.25萬42.88萬-14.54%-29.65%-35.76%-35.76%-35.76%-35.76%-35.76%
244288安堅特589-29-4.69%2.52萬1512.90萬22.47億9.50億381.57萬161.29萬-5.15%-22.70%-32.92%+15.49%+56.65%+4.62%+52.99%
258894REVOLUTION21-1-4.55%30.47萬640.56萬140.38億25.16億6.68億1.20億-12.50%-16.00%-19.23%-8.70%+31.25%+40.00%+50.00%
262813和弘食品4900-230-4.48%9.67萬4.72億139.55億52.26億284.80萬106.65萬-8.75%-19.41%-22.83%-4.30%+33.51%+91.91%+101.90%
275103昭和控股43-2-4.44%2.28萬100.85萬32.81億28.51億7629.34萬6629.60萬-2.27%-4.44%-6.52%-2.27%+2.38%-8.51%-2.27%
286867利達電子482-22-4.37%8000.00386.38萬21.68億12.19億449.73萬252.92萬-10.07%-13.93%-14.08%-17.47%-23.97%-7.66%-15.44%
299355Rinko1609-70-4.17%700.00116.71萬43.44億16.02億270.00萬99.55萬-9.15%-9.04%-11.69%-7.53%-11.10%-1.59%-10.11%
307908木本208-9-4.15%63.13萬1.34億113.93億52.84億5477.26萬2540.30萬-15.10%-2.80%-2.80%0.00%+2.46%+11.83%+6.67%
313647Gthree控股123-5-3.91%31.23萬3965.30萬23.77億14.83億1932.77萬1205.75萬-17.45%-9.56%+19.42%-0.81%-4.65%-33.87%-14.58%
322454All About324-13-3.86%2.26萬744.17萬45.70億16.28億1410.36萬502.35萬-15.40%-19.00%-19.00%-16.06%-19.60%-37.09%-13.14%
331514住石控股860-34-3.80%79.62萬6.94億506.48億159.62億5889.29萬1856.05萬-8.32%-18.48%-34.30%-44.66%-57.11%+162.20%-21.46%
345078CEL3945-155-3.78%200.0079.45萬137.76億13.80億349.19萬34.97萬+6.33%-2.47%-6.29%-3.78%+18.47%+52.97%+22.90%
358085楢崎產業2876-109-3.65%1100.00326.92萬153.16億89.05億532.56萬309.62萬-4.07%-6.62%-12.85%-7.23%-3.16%+23.91%-0.59%
367399南星534-20-3.61%2300.00125.01萬41.16億16.23億770.80萬303.96萬-8.56%-10.85%-16.43%-4.47%-4.30%+4.91%-1.29%
377782新視野光學375-14-3.60%1.05萬396.81萬25.73億6.35億686.22萬169.45萬-7.41%-14.97%-16.48%-23.31%-26.76%-35.12%-30.30%
383823THE WHY HOW DO COMPANY28-1-3.45%110.15萬3130.25萬20.94億18.43億7479.07萬6583.55萬-12.50%-12.50%-12.50%-26.32%-22.22%-69.89%-26.32%
393358Y.S.食品403-14-3.36%3100.00126.79萬24.75億8.99億614.22萬223.04萬-2.18%-9.84%-12.58%-26.73%-34.79%-20.36%-0.49%
409888UEX901-31-3.33%8.28萬7547.72萬108.12億63.64億1200.00萬706.29萬-12.78%-16.42%-18.76%-18.46%-20.41%-29.55%-22.79%
417162ASTMAX238-8-3.25%29.99萬7229.31萬31.32億14.39億1316.03萬604.61萬-12.50%+0.42%+0.85%+1.71%+2.59%+3.93%+1.28%
424998Fumakilla1013-34-3.25%10.63萬1.09億167.04億103.06億1649.00萬1017.42萬-7.15%-11.68%-16.14%-14.01%-8.08%-11.91%-10.91%
436365電業社機械製作所3600-120-3.23%2400.00877.75萬171.97億100.37億477.69萬278.81萬-4.51%-9.89%-9.55%-3.61%-7.10%+1.27%-3.23%
448139Nagahori1336-44-3.19%1.86萬2534.24萬224.09億86.66億1677.34萬648.67萬-3.75%-4.57%-5.11%+1.60%-8.12%+38.30%-4.84%
459365Tradia1220-40-3.17%3000.00376.58萬17.93億8.61億147.00萬70.57萬-7.08%-9.70%-13.48%-6.87%-10.69%-6.15%-6.30%
466125岡本工作機械製作所3365-110-3.17%11.71萬3.88億225.58億141.42億670.38萬420.25萬-10.74%-18.52%-26.13%-32.09%-38.93%-39.80%-40.76%
472464Aoba-BBT324-10-2.99%2.56萬839.54萬46.22億21.61億1426.41萬667.09萬-3.28%-11.96%-8.47%-9.75%-13.83%-22.67%-20.39%
487044比亞萊227-7-2.99%1.53萬349.64萬16.17億7.35億712.42萬323.83萬-5.42%-16.24%-15.30%-21.45%-25.33%-50.33%-25.57%
497215FALTEC461-14-2.95%3.29萬1549.90萬43.24億16.42億937.86萬356.08萬-9.96%-14.79%-16.79%-18.26%-13.35%-24.05%-13.83%
506771池上通信機667-20-2.91%5.76萬3807.74萬48.60億32.63億728.57萬489.18萬-8.25%-13.94%-17.35%-14.16%-16.42%-5.12%-23.68%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19823Mammy Mart
4370-560-11.36%6.36萬2.93億471.82億88.26億1079.68萬201.97萬-21.96%-29.97%-32.46%-22.38%+6.59%+61.79%+24.32%
29978文教堂集團控股
63-7-10.00%254.18萬1.64億27.03億20.16億4291.23萬3199.40萬0.00%-5.97%+28.57%+75.00%+90.91%+57.50%+96.88%
36016日本發動機
14650-1580-9.74%34.35萬53.79億410.20億171.59億280.00萬117.13萬-3.17%-8.89%-21.28%+12.52%+25.43%+267.17%+104.04%
47183Anshin擔保服務
173-15-7.98%28.59萬4944.47萬31.10億10.09億1797.66萬583.33萬-16.02%-21.72%-21.36%-22.77%-28.22%-43.46%-27.92%
53712情報企畫
3965-320-7.47%5100.002043.20萬162.17億58.96億409.00萬148.71萬-6.71%-9.89%-7.14%+6.87%+11.22%+37.87%+13.94%
66324哈默納科機械
3615-285-7.31%109.09萬40.98億3481.80億1925.41億9631.54萬5326.18萬-6.83%-8.48%-20.20%-8.60%+4.33%-0.96%-13.10%
71439安江工務店
1270-98-7.16%4600.00584.32萬17.16億5.65億135.16萬44.52萬-5.79%-11.81%-9.22%-4.30%-4.65%+1.84%-4.51%
82790NAFCO
2631-186-6.60%3.05萬8230.45萬783.63億238.48億2978.44萬906.44萬-8.33%-9.99%-8.99%-6.87%+14.49%+44.72%+41.30%
93347Trust
255-18-6.59%9.22萬2382.13萬68.72億13.78億2695.00萬540.45萬-8.60%-14.72%-15.28%-11.76%-12.07%-10.84%-23.65%
103131Shinden Hightex
2297-154-6.28%2.76萬6317.88萬48.47億29.18億211.02萬127.02萬-11.07%-20.90%-28.78%-18.55%-22.27%-22.50%-15.68%
113796e-Seikatsu
458-29-5.95%1.31萬605.95萬33.35億8.69億728.07萬189.84萬-10.02%-16.27%-15.81%-19.65%-9.66%-31.95%-8.03%
127619田中商事
636-40-5.92%3.27萬2173.76萬56.17億28.12億883.20萬442.18萬-12.76%-18.57%-19.60%-18.57%-21.19%-0.63%-17.40%
138836RISE不動產
16-1-5.88%6.61萬110.39萬15.36億5.73億9601.33萬3584.24萬-5.88%-11.11%-11.11%-5.88%-5.88%-27.27%-11.11%
143634Sockets
616-38-5.81%8700.00544.32萬15.26億5.33億247.74萬86.55萬-16.19%-25.78%-29.76%-37.46%-44.60%-41.22%-32.08%
156029亞特拉集團
132-8-5.71%6.82萬899.36萬13.58億7.11億1028.70萬538.62萬-12.58%-19.51%-19.51%-18.52%-29.03%-27.07%-30.53%
166227艾美柯技術
1783-104-5.51%60.95萬10.70億110.78億66.39億621.30萬372.34萬-7.18%-19.72%-31.08%-35.40%-66.42%-15.18%-71.70%
172962泰庫尼思科
430-25-5.49%3.32萬1495.57萬39.37億12.26億915.59萬285.02萬-5.49%-16.02%-23.35%-19.02%-30.65%-35.63%-32.39%
183841績達特
1755-100-5.39%7.00萬1.26億68.62億13.97億390.98萬79.57萬-27.78%-23.73%+48.73%+54.63%+68.75%+90.76%+76.20%
197711助川電氣工業
1318-74-5.32%18.95萬2.46億77.37億40.95億587.00萬310.70萬-6.79%-15.13%-29.14%-13.06%+5.86%+6.81%+12.07%
203352Buffalo
1263-66-4.97%3500.00457.90萬29.63億10.71億234.59萬84.77萬-5.53%-8.94%-7.00%-5.39%-6.58%-4.32%-0.39%
217859Almedio
337-17-4.80%95.85萬3.30億70.12億58.97億2080.63萬1749.77萬-0.59%-4.26%-11.78%-41.49%-73.13%-23.93%-53.77%
227640Top Culture
139-7-4.79%4.22萬601.87萬22.54億7.38億1621.44萬531.08萬-11.46%-16.27%-15.24%-10.90%-7.95%-26.84%-12.03%
23211ACados
1863-92-4.71%1.45萬2785.70萬18.86億7.99億101.25萬42.88萬-14.54%-29.65%-35.76%-35.76%-35.76%-35.76%-35.76%
244288安堅特
589-29-4.69%2.52萬1512.90萬22.47億9.50億381.57萬161.29萬-5.15%-22.70%-32.92%+15.49%+56.65%+4.62%+52.99%
258894REVOLUTION
21-1-4.55%30.47萬640.56萬140.38億25.16億6.68億1.20億-12.50%-16.00%-19.23%-8.70%+31.25%+40.00%+50.00%
262813和弘食品
4900-230-4.48%9.67萬4.72億139.55億52.26億284.80萬106.65萬-8.75%-19.41%-22.83%-4.30%+33.51%+91.91%+101.90%
275103昭和控股
43-2-4.44%2.28萬100.85萬32.81億28.51億7629.34萬6629.60萬-2.27%-4.44%-6.52%-2.27%+2.38%-8.51%-2.27%
286867利達電子
482-22-4.37%8000.00386.38萬21.68億12.19億449.73萬252.92萬-10.07%-13.93%-14.08%-17.47%-23.97%-7.66%-15.44%
299355Rinko
1609-70-4.17%700.00116.71萬43.44億16.02億270.00萬99.55萬-9.15%-9.04%-11.69%-7.53%-11.10%-1.59%-10.11%
307908木本
208-9-4.15%63.13萬1.34億113.93億52.84億5477.26萬2540.30萬-15.10%-2.80%-2.80%0.00%+2.46%+11.83%+6.67%
313647Gthree控股
123-5-3.91%31.23萬3965.30萬23.77億14.83億1932.77萬1205.75萬-17.45%-9.56%+19.42%-0.81%-4.65%-33.87%-14.58%
322454All About
324-13-3.86%2.26萬744.17萬45.70億16.28億1410.36萬502.35萬-15.40%-19.00%-19.00%-16.06%-19.60%-37.09%-13.14%
331514住石控股
860-34-3.80%79.62萬6.94億506.48億159.62億5889.29萬1856.05萬-8.32%-18.48%-34.30%-44.66%-57.11%+162.20%-21.46%
345078CEL
3945-155-3.78%200.0079.45萬137.76億13.80億349.19萬34.97萬+6.33%-2.47%-6.29%-3.78%+18.47%+52.97%+22.90%
358085楢崎產業
2876-109-3.65%1100.00326.92萬153.16億89.05億532.56萬309.62萬-4.07%-6.62%-12.85%-7.23%-3.16%+23.91%-0.59%
367399南星
534-20-3.61%2300.00125.01萬41.16億16.23億770.80萬303.96萬-8.56%-10.85%-16.43%-4.47%-4.30%+4.91%-1.29%
377782新視野光學
375-14-3.60%1.05萬396.81萬25.73億6.35億686.22萬169.45萬-7.41%-14.97%-16.48%-23.31%-26.76%-35.12%-30.30%
383823THE WHY HOW DO COMPANY
28-1-3.45%110.15萬3130.25萬20.94億18.43億7479.07萬6583.55萬-12.50%-12.50%-12.50%-26.32%-22.22%-69.89%-26.32%
393358Y.S.食品
403-14-3.36%3100.00126.79萬24.75億8.99億614.22萬223.04萬-2.18%-9.84%-12.58%-26.73%-34.79%-20.36%-0.49%
409888UEX
901-31-3.33%8.28萬7547.72萬108.12億63.64億1200.00萬706.29萬-12.78%-16.42%-18.76%-18.46%-20.41%-29.55%-22.79%
417162ASTMAX
238-8-3.25%29.99萬7229.31萬31.32億14.39億1316.03萬604.61萬-12.50%+0.42%+0.85%+1.71%+2.59%+3.93%+1.28%
424998Fumakilla
1013-34-3.25%10.63萬1.09億167.04億103.06億1649.00萬1017.42萬-7.15%-11.68%-16.14%-14.01%-8.08%-11.91%-10.91%
436365電業社機械製作所
3600-120-3.23%2400.00877.75萬171.97億100.37億477.69萬278.81萬-4.51%-9.89%-9.55%-3.61%-7.10%+1.27%-3.23%
448139Nagahori
1336-44-3.19%1.86萬2534.24萬224.09億86.66億1677.34萬648.67萬-3.75%-4.57%-5.11%+1.60%-8.12%+38.30%-4.84%
459365Tradia
1220-40-3.17%3000.00376.58萬17.93億8.61億147.00萬70.57萬-7.08%-9.70%-13.48%-6.87%-10.69%-6.15%-6.30%
466125岡本工作機械製作所
3365-110-3.17%11.71萬3.88億225.58億141.42億670.38萬420.25萬-10.74%-18.52%-26.13%-32.09%-38.93%-39.80%-40.76%
472464Aoba-BBT
324-10-2.99%2.56萬839.54萬46.22億21.61億1426.41萬667.09萬-3.28%-11.96%-8.47%-9.75%-13.83%-22.67%-20.39%
487044比亞萊
227-7-2.99%1.53萬349.64萬16.17億7.35億712.42萬323.83萬-5.42%-16.24%-15.30%-21.45%-25.33%-50.33%-25.57%
497215FALTEC
461-14-2.95%3.29萬1549.90萬43.24億16.42億937.86萬356.08萬-9.96%-14.79%-16.79%-18.26%-13.35%-24.05%-13.83%
506771池上通信機
667-20-2.91%5.76萬3807.74萬48.60億32.63億728.57萬489.18萬-8.25%-13.94%-17.35%-14.16%-16.42%-5.12%-23.68%