序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13840PATH87-46-34.59%258.59萬2.44億51.08億16.38億5870.95萬1883.03萬-37.41%-41.61%-38.30%-41.22%-41.22%-17.92%-45.28%
22468FueTrek137-70-33.82%13.64萬2313.10萬13.02億5.97億950.42萬435.75萬-39.65%-39.38%-41.70%-45.20%-44.53%-55.23%-36.28%
38894REVOLUTION16-8-33.33%514.74萬1.08億106.96億19.17億6.68億1.20億-36.00%-36.00%-33.33%-33.33%0.00%+6.67%+14.29%
42778Palemo控股102-50-32.89%41.66萬5050.86萬12.29億7.82億1205.14萬766.49萬-38.18%-38.18%-37.04%-39.29%-43.33%-46.32%-41.71%
56659Media Links95-45-32.14%1148.22萬12.86億44.36億38.89億4669.53萬4093.54萬-42.77%-59.05%-59.23%-7.77%+171.43%+111.11%+150.00%
62667ImageONE160-72-31.03%164.38萬3.00億17.29億12.00億1080.36萬750.14萬-40.74%-42.86%-47.54%-52.94%-61.07%-77.21%-51.07%
73779J Escom控股87-39-30.95%29.65萬3088.82萬10.06億3.72億1156.80萬427.95萬-35.56%-36.96%-42.76%-34.59%-58.57%-33.59%-59.53%
86775TB集團96-43-30.94%74.75萬8111.53萬13.44億9.72億1399.69萬1012.14萬-37.25%-39.62%-40.00%-48.11%-49.47%-60.17%-53.17%
99816Striders156-69-30.67%13.26萬2477.17萬13.90億8.44億891.21萬541.16萬-31.88%-30.97%-30.97%-29.41%-28.11%-33.90%-25.36%
103686DLE94-41-30.37%119.70萬1.30億39.96億11.91億4251.42萬1266.86萬-38.96%-41.25%-44.05%-41.98%-51.04%-62.99%-52.28%
117692Earth Infinity61-26-29.89%586.46萬4.17億67.18億28.70億1.10億4704.24萬-40.78%-45.54%-47.86%-39.00%0.00%-64.33%-18.67%
126634NCXX集團78-33-29.73%259.11萬2.23億29.73億9.89億3811.42萬1267.46萬-39.53%-39.06%-38.10%-40.91%-41.79%-50.94%-46.58%
133672AltPlus84-34-28.81%66.42萬5982.03萬17.51億12.53億2085.05萬1491.35萬-36.36%-34.88%-35.38%-36.36%-45.45%-62.16%-42.47%
143823THE WHY HOW DO COMPANY23-9-28.13%642.28萬1.65億17.20億15.14億7479.07萬6583.55萬-25.81%-25.81%-30.30%-43.90%-37.84%-75.27%-39.47%
156029亞特拉集團109-42-27.81%23.17萬3010.22萬11.21億5.87億1028.70萬538.62萬-34.34%-35.88%-34.34%-34.73%-39.78%-40.44%-42.63%
163928Mynet208-80-27.78%32.05萬7456.53萬18.12億11.81億871.03萬567.71萬-36.59%-37.91%-38.28%-36.97%-25.45%-35.80%-26.76%
177578Nichiryoku131-50-27.62%24.34萬3623.36萬21.00億17.28億1603.00萬1318.80萬-34.50%-33.50%-38.21%-48.02%-69.18%-64.31%-67.41%
186731Pixela59-22-27.16%174.00萬1.17億16.18億15.56億2741.53萬2637.93萬-35.16%-33.71%-35.16%-42.72%-59.03%-70.50%-60.67%
193810CyberStep135-50-27.03%93.28萬1.45億17.79億14.39億1317.95萬1066.25萬-36.62%-37.79%-43.75%-48.86%-57.41%-66.67%-52.30%
203494Mullion221-80-26.58%10.98萬2777.96萬17.70億2.17億801.10萬97.97萬-39.62%-44.61%-44.33%-46.23%-58.85%+10.72%-41.81%
219812T.O.控股221-80-26.58%15.82萬4198.61萬19.73億6.43億892.69萬291.05萬-37.57%-44.61%-43.48%-39.29%-33.83%-5.96%-40.91%
223266Fund Creation Group61-22-26.51%146.60萬9907.81萬22.99億9.38億3768.64萬1537.34萬-32.97%-33.70%-33.70%-31.46%-26.51%-29.89%-27.38%
233189ANAP225-80-26.23%24.60萬6691.83萬12.32億3.71億547.48萬164.95萬-47.67%-48.63%-45.78%+2.27%+1.81%-12.11%-6.25%
245820Mitsuboshi Co.851-300-26.06%19.18萬1.73億32.34億11.83億380.00萬139.05萬-34.44%-38.78%-42.89%-45.48%-59.61%-64.26%-61.42%
257901Matsumoto851-300-26.06%4.24萬3831.85萬9.73億5.39億114.39萬63.31萬-38.60%-40.32%-43.27%-48.17%-70.30%-77.02%-74.90%
263667Enish229-80-25.89%703.63萬18.60億59.63億50.46億2603.76萬2203.33萬-31.44%-17.03%-21.58%+2.69%+27.93%-25.16%+34.71%
279130共榮油輪845-295-25.88%9.77萬9401.68萬64.64億29.71億765.00萬351.63萬-33.62%-32.88%-33.88%-18.36%-16.34%-1.63%-1.05%
282721J-Holdings133-46-25.70%40.61萬5889.72萬9.35億3.70億702.85萬278.54萬-39.82%-41.15%-36.67%-48.65%-36.67%-34.80%-42.17%
299888UEX768-265-25.65%27.27萬2.43億92.16億54.24億1200.00萬706.29萬-29.54%-30.56%-31.00%-31.49%-32.63%-41.64%-34.19%
304920日本色材工業研究所1160-400-25.64%1.87萬2507.95萬24.35億7.11億209.94萬61.29萬-33.14%-32.95%-26.11%-24.43%-31.16%-49.59%-34.72%
317116Daiwa通訊746-255-25.47%2.64萬2337.27萬20.19億4.71億270.70萬63.18萬-33.15%-34.27%-39.89%-27.57%-45.82%-61.17%-47.72%
326054Livesense162-55-25.35%15.94萬3220.05萬45.62億15.42億2816.00萬952.08萬-27.35%-27.35%-26.70%-27.35%-33.06%-39.78%-36.22%
334499Speee886-300-25.30%22.39萬2.31億94.59億16.68億1067.61萬188.29萬-38.30%-37.34%-38.51%-42.13%-54.47%-63.75%-54.61%
344932Almado861-290-25.20%24.49萬2.45億89.49億40.09億1039.40萬465.57萬-30.84%-31.61%-35.21%-40.58%-41.43%-33.20%-38.06%
353370Fujita200-67-25.09%6.43萬1424.14萬6.83億5.05億341.33萬252.54萬-28.57%-29.82%-31.27%-33.55%-29.08%-26.20%-23.37%
363347Trust209-70-25.09%21.58萬5235.16萬56.33億11.30億2695.00萬540.45萬-30.33%-30.33%-30.10%-31.02%-32.36%-22.30%-37.43%
377035and factory236-79-25.08%11.61萬3518.49萬26.58億10.42億1126.20萬441.70萬-29.13%-29.13%-27.61%-24.60%-24.36%-31.79%-27.38%
382345Kushim207-69-25.00%163.49萬3.94億36.74億30.81億1774.67萬1488.57萬-23.90%-20.38%-20.38%-13.39%-11.91%-36.11%-5.48%
397014名村造船所1221-400-24.68%1472.11萬201.17億847.20億525.57億6938.56萬4304.40萬-36.04%-41.61%-51.45%-35.77%-15.09%+129.51%-3.55%
409327e-LogiT246-80-24.54%18.24萬4796.30萬9.22億3.11億374.78萬126.60萬-36.60%-42.66%-45.58%-57.29%-52.23%-49.07%-61.14%
413375Zoa1220-392-24.32%8100.001146.13萬17.74億3.38億145.40萬27.70萬-26.06%-27.38%-26.11%-24.50%-28.11%-17.01%-23.27%
421711SDS控股251-80-24.17%53.99萬1.38億24.68億11.88億983.28萬473.21萬-32.35%-31.42%-32.71%-53.78%-39.37%-7.04%-22.29%
434237Fujipream253-80-24.02%28.34萬8200.61萬75.36億17.40億2978.64萬687.55萬-28.73%-30.11%-31.25%-30.87%-36.11%-31.44%-28.13%
442762三光食品營銷105-33-23.91%65.06萬7424.51萬28.49億13.18億2713.23萬1254.85萬-27.59%-28.57%-30.00%-36.75%-38.24%-47.76%-36.75%
457851川瀨計算機用品160-50-23.81%12.41萬2517.80萬8.26億3.69億516.00萬230.55萬-30.74%-30.13%-32.20%-27.27%-35.74%-21.57%-32.49%
462437Shinwa Wise控股258-80-23.67%24.44萬7045.10萬27.70億12.34億1073.61萬478.43萬-27.93%-30.46%-33.33%-47.88%-47.98%-63.97%-54.34%
472196ESCRIT194-60-23.62%25.40萬5285.97萬26.75億13.19億1378.65萬679.90萬-31.69%-31.93%-31.45%-33.33%-31.93%-50.76%-34.01%
485965福喜瑪克768-237-23.58%23.58萬1.98億109.61億39.95億1427.20萬520.21萬-34.19%-37.05%-36.53%-30.56%-15.33%+5.06%-3.40%
494398BroadBand Security1209-370-23.43%3.95萬5481.05萬55.27億12.67億457.16萬104.77萬-29.50%-31.03%-26.86%-27.60%-13.15%-32.65%-9.71%
503910MKSystem265-80-23.19%3.41萬1031.90萬14.38億6.93億542.80萬261.39萬-24.72%-25.77%-26.80%-20.90%-25.56%-26.80%-9.86%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13840PATH
87-46-34.59%258.59萬2.44億51.08億16.38億5870.95萬1883.03萬-37.41%-41.61%-38.30%-41.22%-41.22%-17.92%-45.28%
22468FueTrek
137-70-33.82%13.64萬2313.10萬13.02億5.97億950.42萬435.75萬-39.65%-39.38%-41.70%-45.20%-44.53%-55.23%-36.28%
38894REVOLUTION
16-8-33.33%514.74萬1.08億106.96億19.17億6.68億1.20億-36.00%-36.00%-33.33%-33.33%0.00%+6.67%+14.29%
42778Palemo控股
102-50-32.89%41.66萬5050.86萬12.29億7.82億1205.14萬766.49萬-38.18%-38.18%-37.04%-39.29%-43.33%-46.32%-41.71%
56659Media Links
95-45-32.14%1148.22萬12.86億44.36億38.89億4669.53萬4093.54萬-42.77%-59.05%-59.23%-7.77%+171.43%+111.11%+150.00%
62667ImageONE
160-72-31.03%164.38萬3.00億17.29億12.00億1080.36萬750.14萬-40.74%-42.86%-47.54%-52.94%-61.07%-77.21%-51.07%
73779J Escom控股
87-39-30.95%29.65萬3088.82萬10.06億3.72億1156.80萬427.95萬-35.56%-36.96%-42.76%-34.59%-58.57%-33.59%-59.53%
86775TB集團
96-43-30.94%74.75萬8111.53萬13.44億9.72億1399.69萬1012.14萬-37.25%-39.62%-40.00%-48.11%-49.47%-60.17%-53.17%
99816Striders
156-69-30.67%13.26萬2477.17萬13.90億8.44億891.21萬541.16萬-31.88%-30.97%-30.97%-29.41%-28.11%-33.90%-25.36%
103686DLE
94-41-30.37%119.70萬1.30億39.96億11.91億4251.42萬1266.86萬-38.96%-41.25%-44.05%-41.98%-51.04%-62.99%-52.28%
117692Earth Infinity
61-26-29.89%586.46萬4.17億67.18億28.70億1.10億4704.24萬-40.78%-45.54%-47.86%-39.00%0.00%-64.33%-18.67%
126634NCXX集團
78-33-29.73%259.11萬2.23億29.73億9.89億3811.42萬1267.46萬-39.53%-39.06%-38.10%-40.91%-41.79%-50.94%-46.58%
133672AltPlus
84-34-28.81%66.42萬5982.03萬17.51億12.53億2085.05萬1491.35萬-36.36%-34.88%-35.38%-36.36%-45.45%-62.16%-42.47%
143823THE WHY HOW DO COMPANY
23-9-28.13%642.28萬1.65億17.20億15.14億7479.07萬6583.55萬-25.81%-25.81%-30.30%-43.90%-37.84%-75.27%-39.47%
156029亞特拉集團
109-42-27.81%23.17萬3010.22萬11.21億5.87億1028.70萬538.62萬-34.34%-35.88%-34.34%-34.73%-39.78%-40.44%-42.63%
163928Mynet
208-80-27.78%32.05萬7456.53萬18.12億11.81億871.03萬567.71萬-36.59%-37.91%-38.28%-36.97%-25.45%-35.80%-26.76%
177578Nichiryoku
131-50-27.62%24.34萬3623.36萬21.00億17.28億1603.00萬1318.80萬-34.50%-33.50%-38.21%-48.02%-69.18%-64.31%-67.41%
186731Pixela
59-22-27.16%174.00萬1.17億16.18億15.56億2741.53萬2637.93萬-35.16%-33.71%-35.16%-42.72%-59.03%-70.50%-60.67%
193810CyberStep
135-50-27.03%93.28萬1.45億17.79億14.39億1317.95萬1066.25萬-36.62%-37.79%-43.75%-48.86%-57.41%-66.67%-52.30%
203494Mullion
221-80-26.58%10.98萬2777.96萬17.70億2.17億801.10萬97.97萬-39.62%-44.61%-44.33%-46.23%-58.85%+10.72%-41.81%
219812T.O.控股
221-80-26.58%15.82萬4198.61萬19.73億6.43億892.69萬291.05萬-37.57%-44.61%-43.48%-39.29%-33.83%-5.96%-40.91%
223266Fund Creation Group
61-22-26.51%146.60萬9907.81萬22.99億9.38億3768.64萬1537.34萬-32.97%-33.70%-33.70%-31.46%-26.51%-29.89%-27.38%
233189ANAP
225-80-26.23%24.60萬6691.83萬12.32億3.71億547.48萬164.95萬-47.67%-48.63%-45.78%+2.27%+1.81%-12.11%-6.25%
245820Mitsuboshi Co.
851-300-26.06%19.18萬1.73億32.34億11.83億380.00萬139.05萬-34.44%-38.78%-42.89%-45.48%-59.61%-64.26%-61.42%
257901Matsumoto
851-300-26.06%4.24萬3831.85萬9.73億5.39億114.39萬63.31萬-38.60%-40.32%-43.27%-48.17%-70.30%-77.02%-74.90%
263667Enish
229-80-25.89%703.63萬18.60億59.63億50.46億2603.76萬2203.33萬-31.44%-17.03%-21.58%+2.69%+27.93%-25.16%+34.71%
279130共榮油輪
845-295-25.88%9.77萬9401.68萬64.64億29.71億765.00萬351.63萬-33.62%-32.88%-33.88%-18.36%-16.34%-1.63%-1.05%
282721J-Holdings
133-46-25.70%40.61萬5889.72萬9.35億3.70億702.85萬278.54萬-39.82%-41.15%-36.67%-48.65%-36.67%-34.80%-42.17%
299888UEX
768-265-25.65%27.27萬2.43億92.16億54.24億1200.00萬706.29萬-29.54%-30.56%-31.00%-31.49%-32.63%-41.64%-34.19%
304920日本色材工業研究所
1160-400-25.64%1.87萬2507.95萬24.35億7.11億209.94萬61.29萬-33.14%-32.95%-26.11%-24.43%-31.16%-49.59%-34.72%
317116Daiwa通訊
746-255-25.47%2.64萬2337.27萬20.19億4.71億270.70萬63.18萬-33.15%-34.27%-39.89%-27.57%-45.82%-61.17%-47.72%
326054Livesense
162-55-25.35%15.94萬3220.05萬45.62億15.42億2816.00萬952.08萬-27.35%-27.35%-26.70%-27.35%-33.06%-39.78%-36.22%
334499Speee
886-300-25.30%22.39萬2.31億94.59億16.68億1067.61萬188.29萬-38.30%-37.34%-38.51%-42.13%-54.47%-63.75%-54.61%
344932Almado
861-290-25.20%24.49萬2.45億89.49億40.09億1039.40萬465.57萬-30.84%-31.61%-35.21%-40.58%-41.43%-33.20%-38.06%
353370Fujita
200-67-25.09%6.43萬1424.14萬6.83億5.05億341.33萬252.54萬-28.57%-29.82%-31.27%-33.55%-29.08%-26.20%-23.37%
363347Trust
209-70-25.09%21.58萬5235.16萬56.33億11.30億2695.00萬540.45萬-30.33%-30.33%-30.10%-31.02%-32.36%-22.30%-37.43%
377035and factory
236-79-25.08%11.61萬3518.49萬26.58億10.42億1126.20萬441.70萬-29.13%-29.13%-27.61%-24.60%-24.36%-31.79%-27.38%
382345Kushim
207-69-25.00%163.49萬3.94億36.74億30.81億1774.67萬1488.57萬-23.90%-20.38%-20.38%-13.39%-11.91%-36.11%-5.48%
397014名村造船所
1221-400-24.68%1472.11萬201.17億847.20億525.57億6938.56萬4304.40萬-36.04%-41.61%-51.45%-35.77%-15.09%+129.51%-3.55%
409327e-LogiT
246-80-24.54%18.24萬4796.30萬9.22億3.11億374.78萬126.60萬-36.60%-42.66%-45.58%-57.29%-52.23%-49.07%-61.14%
413375Zoa
1220-392-24.32%8100.001146.13萬17.74億3.38億145.40萬27.70萬-26.06%-27.38%-26.11%-24.50%-28.11%-17.01%-23.27%
421711SDS控股
251-80-24.17%53.99萬1.38億24.68億11.88億983.28萬473.21萬-32.35%-31.42%-32.71%-53.78%-39.37%-7.04%-22.29%
434237Fujipream
253-80-24.02%28.34萬8200.61萬75.36億17.40億2978.64萬687.55萬-28.73%-30.11%-31.25%-30.87%-36.11%-31.44%-28.13%
442762三光食品營銷
105-33-23.91%65.06萬7424.51萬28.49億13.18億2713.23萬1254.85萬-27.59%-28.57%-30.00%-36.75%-38.24%-47.76%-36.75%
457851川瀨計算機用品
160-50-23.81%12.41萬2517.80萬8.26億3.69億516.00萬230.55萬-30.74%-30.13%-32.20%-27.27%-35.74%-21.57%-32.49%
462437Shinwa Wise控股
258-80-23.67%24.44萬7045.10萬27.70億12.34億1073.61萬478.43萬-27.93%-30.46%-33.33%-47.88%-47.98%-63.97%-54.34%
472196ESCRIT
194-60-23.62%25.40萬5285.97萬26.75億13.19億1378.65萬679.90萬-31.69%-31.93%-31.45%-33.33%-31.93%-50.76%-34.01%
485965福喜瑪克
768-237-23.58%23.58萬1.98億109.61億39.95億1427.20萬520.21萬-34.19%-37.05%-36.53%-30.56%-15.33%+5.06%-3.40%
494398BroadBand Security
1209-370-23.43%3.95萬5481.05萬55.27億12.67億457.16萬104.77萬-29.50%-31.03%-26.86%-27.60%-13.15%-32.65%-9.71%
503910MKSystem
265-80-23.19%3.41萬1031.90萬14.38億6.93億542.80萬261.39萬-24.72%-25.77%-26.80%-20.90%-25.56%-26.80%-9.86%