序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11376Kaneko種苗135100.00%0.000.00159.05億103.40億1177.26萬765.38萬-3.84%-3.08%-8.47%-5.92%-5.33%-5.52%-3.50%
21380秋川牧園101300.00%0.000.0042.33億17.37億417.90萬171.51萬-2.60%-3.15%-3.15%-2.31%-2.78%-2.41%-1.27%
31383Berg Earth299600.00%0.000.0048.25億24.45億161.05萬81.62萬-2.25%-2.57%-0.30%+6.89%-11.36%-6.08%-12.01%
41384Hokuryo94000.00%0.000.0079.51億34.74億845.90萬369.59萬-4.08%-5.53%-5.81%-5.81%-8.11%+8.05%-7.02%
51430First-corporation72400.00%0.000.0096.75億43.79億1336.35萬604.87萬-5.97%-7.30%-5.97%-13.60%-7.06%-1.63%-0.55%
61435Robot Home14400.00%0.000.00131.22億62.63億9112.70萬4349.25萬-14.29%-19.10%-18.64%-14.29%-17.24%-30.43%-15.29%
71439安江工務店136800.00%0.000.0018.49億6.09億135.16萬44.52萬-3.46%-4.27%-1.30%+4.67%-0.51%+9.70%+2.86%
81446Candeal58800.00%0.000.0063.12億20.24億1073.42萬344.15萬-7.11%-7.55%-8.55%-1.34%+0.86%-3.45%+1.03%
91451KHC67700.00%0.000.0027.25億9.59億402.54萬141.62萬-8.64%-8.02%-7.89%-8.76%-9.97%-1.60%-5.97%
101514住石控股89400.00%0.000.00526.50億165.93億5889.29萬1856.05萬-10.51%-19.46%-31.70%-28.71%-56.48%+170.09%-18.36%
111711SDS控股24700.00%0.000.0024.29億12.26億983.28萬496.30萬-30.81%-32.51%-35.17%-53.66%-47.00%-10.83%-23.53%
121716Dai-Ichi Cutter Kogyo136700.00%0.000.00164.04億95.23億1200.00萬696.63萬-7.45%-10.65%-15.09%-7.70%-6.82%-4.67%+3.56%
131717明豐FW82200.00%0.000.00105.02億68.22億1277.59萬829.94萬-2.95%-3.07%-5.19%-8.46%-11.33%+6.20%+1.48%
141723日本電技550000.00%0.000.00450.86億272.65億819.75萬495.72萬-7.87%-1.08%+5.16%+3.00%+3.58%+22.49%+19.44%
151730ASO FOAM CRETE47700.00%0.000.0016.31億4.10億342.00萬86.02萬-20.10%-18.74%-23.92%-21.67%-25.47%+12.50%-33.19%
161743Koatsu工業113700.00%0.000.0025.92億10.23億228.00萬89.94萬-15.21%-16.15%-20.04%-14.51%-10.40%-8.01%-2.74%
171768Sonec91000.00%0.000.0068.25億22.25億750.00萬244.55萬-2.05%-3.81%-3.50%-2.36%-2.78%-5.70%-3.70%
181770藤田建設工程124000.00%0.000.00126.48億43.28億1020.00萬349.04萬-7.19%-4.83%-8.08%-15.24%+1.06%+19.58%+0.98%
191775富士古河工程建設580000.00%0.000.00523.54億109.20億902.66萬188.28萬-8.37%-10.77%-16.67%-9.09%+6.03%+35.99%+20.96%
201776三井住建道路96700.00%0.000.0089.71億31.80億927.75萬328.85萬-10.88%-10.63%-10.96%-8.60%-17.56%-1.12%-5.38%
211787Nakabohtec防腐504000.00%0.000.00131.17億36.61億260.25萬72.64萬-5.62%-11.73%-7.52%+3.07%+2.96%+3.60%+7.81%
221788Santo320000.00%0.000.0021.95億8.68億68.60萬27.13萬-11.36%-11.72%-9.60%-19.70%-4.05%-9.09%0.00%
231793大本組198700.00%0.000.00305.94億39.46億1539.71萬198.58萬-10.58%-10.05%-9.06%-22.38%-17.45%-19.34%-23.96%
241795Masaru395000.00%0.000.0035.60億16.71億90.12萬42.29萬-6.29%-3.66%-8.03%+11.27%+14.49%+9.72%+17.04%
251799第一建設工業220400.00%0.000.00459.72億196.49億2085.85萬891.54萬-5.41%+0.64%-9.34%+5.91%+29.42%+47.03%+32.37%
261807佐藤渡邊154400.00%0.000.0098.68億29.25億639.14萬189.42萬-12.32%-13.60%-14.65%-13.14%-11.52%+19.88%+2.42%
271810松井建設71400.00%0.000.00218.34億114.61億3058.00萬1605.12萬-13.24%-13.45%-13.77%-14.49%-16.39%-2.86%-14.80%
281811錢高組348000.00%0.000.00255.89億69.69億735.31萬200.25萬-13.11%-13.22%-16.75%-18.02%-15.33%+10.48%-13.00%
291822大豐建設336000.00%0.000.00607.59億147.82億1808.32萬439.95萬-5.08%-3.31%-2.04%+0.45%+7.35%-14.61%-9.56%
301827Nakano Corporation45600.00%0.000.00157.31億65.15億3449.81萬1428.74萬-8.43%-8.98%-11.28%-13.47%-14.29%+16.03%-3.18%
311828田邊工業159700.00%0.000.00171.33億110.10億1072.80萬689.40萬-6.33%-8.64%-16.17%+10.21%+23.99%+25.45%+13.99%
321841Sanyu建設90600.00%0.000.0036.24億14.88億400.00萬164.29萬-10.83%-9.22%-10.12%-12.88%-3.31%-3.62%-3.62%
331844大盛工業22000.00%0.000.0041.08億32.31億1867.28萬1468.84萬-3.08%-16.67%-23.61%-10.93%+15.79%+15.18%+17.02%
341847ICHIKEN229600.00%0.000.00167.25億99.55億728.44萬433.56萬-7.94%-10.63%-9.96%-3.85%-6.17%+13.72%+0.26%
351850南海辰村建設31800.00%0.000.0091.70億17.78億2883.57萬559.21萬-7.83%-7.83%-8.62%-4.50%-0.31%-2.75%-10.67%
361853森組31000.00%0.000.00101.68億48.58億3280.00萬1567.19萬-4.02%-5.78%-3.73%-2.21%-9.09%+1.64%-6.63%
371866北野建設350000.00%0.000.00221.79億112.19億633.69萬320.55萬-5.41%-2.91%-4.63%-3.18%+11.46%+14.38%+10.41%
381897金下建設273700.00%0.000.00104.19億35.77億380.67萬130.68萬-4.90%-6.84%-6.11%-4.37%-3.63%-3.96%-1.19%
391904大成溫調390000.00%0.000.00268.42億117.87億688.25萬302.23萬-10.14%-9.51%-11.66%-9.51%-29.73%+75.91%-14.47%
401905Tenox113600.00%0.000.0083.47億43.36億734.77萬381.70萬-4.14%-6.96%-7.94%-4.54%-10.69%+3.27%+3.27%
411914日本基礎技術51000.00%0.000.00149.67億48.69億2934.64萬954.63萬-11.30%-12.82%-11.92%-6.42%+12.58%+2.00%+16.97%
421948弘電社121900.00%0.000.00109.34億36.91億897.00萬302.82萬-8.76%-6.09%-7.30%-2.32%+0.08%+28.99%+11.22%
431960Sanyo建設工程68300.00%0.000.00109.28億40.44億1600.00萬592.05萬-12.66%-11.64%-8.93%-8.32%-9.54%+4.59%-16.20%
441966高田工業所127500.00%0.000.0092.07億42.20億722.10萬330.94萬-7.74%-9.89%-13.27%-13.56%-24.73%+28.14%-15.73%
451967Yamato93900.00%0.000.00252.85億133.12億2692.77萬1417.63萬-5.53%-4.86%+0.21%-18.77%-3.30%+2.62%+1.19%
461972三晃金屬工業393500.00%0.000.00155.83億81.52億396.00萬207.15萬-9.02%-10.47%-11.57%-15.38%-19.20%-7.85%-13.04%
471992神田通信機236800.00%0.000.0062.12億21.94億262.32萬92.63萬-6.18%-3.62%-1.33%+6.62%+14.56%+38.97%+24.24%
481994Takahashi Curtain Wall52900.00%0.000.0050.54億18.96億955.30萬358.36萬-10.49%-10.19%-11.09%-13.70%-6.87%+10.90%+7.09%
491997曉飯島工業164500.00%0.000.0036.19億15.44億220.00萬93.84萬-14.32%-13.56%-12.64%-10.89%+5.45%+17.67%+11.90%
502003日東富士制粉676000.00%0.000.00634.41億165.15億938.47萬244.31萬-1.46%-4.38%-5.45%+27.79%+28.52%+39.67%+40.25%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11376Kaneko種苗
135100.00%0.000.00159.05億103.40億1177.26萬765.38萬-3.84%-3.08%-8.47%-5.92%-5.33%-5.52%-3.50%
21380秋川牧園
101300.00%0.000.0042.33億17.37億417.90萬171.51萬-2.60%-3.15%-3.15%-2.31%-2.78%-2.41%-1.27%
31383Berg Earth
299600.00%0.000.0048.25億24.45億161.05萬81.62萬-2.25%-2.57%-0.30%+6.89%-11.36%-6.08%-12.01%
41384Hokuryo
94000.00%0.000.0079.51億34.74億845.90萬369.59萬-4.08%-5.53%-5.81%-5.81%-8.11%+8.05%-7.02%
51430First-corporation
72400.00%0.000.0096.75億43.79億1336.35萬604.87萬-5.97%-7.30%-5.97%-13.60%-7.06%-1.63%-0.55%
61435Robot Home
14400.00%0.000.00131.22億62.63億9112.70萬4349.25萬-14.29%-19.10%-18.64%-14.29%-17.24%-30.43%-15.29%
71439安江工務店
136800.00%0.000.0018.49億6.09億135.16萬44.52萬-3.46%-4.27%-1.30%+4.67%-0.51%+9.70%+2.86%
81446Candeal
58800.00%0.000.0063.12億20.24億1073.42萬344.15萬-7.11%-7.55%-8.55%-1.34%+0.86%-3.45%+1.03%
91451KHC
67700.00%0.000.0027.25億9.59億402.54萬141.62萬-8.64%-8.02%-7.89%-8.76%-9.97%-1.60%-5.97%
101514住石控股
89400.00%0.000.00526.50億165.93億5889.29萬1856.05萬-10.51%-19.46%-31.70%-28.71%-56.48%+170.09%-18.36%
111711SDS控股
24700.00%0.000.0024.29億12.26億983.28萬496.30萬-30.81%-32.51%-35.17%-53.66%-47.00%-10.83%-23.53%
121716Dai-Ichi Cutter Kogyo
136700.00%0.000.00164.04億95.23億1200.00萬696.63萬-7.45%-10.65%-15.09%-7.70%-6.82%-4.67%+3.56%
131717明豐FW
82200.00%0.000.00105.02億68.22億1277.59萬829.94萬-2.95%-3.07%-5.19%-8.46%-11.33%+6.20%+1.48%
141723日本電技
550000.00%0.000.00450.86億272.65億819.75萬495.72萬-7.87%-1.08%+5.16%+3.00%+3.58%+22.49%+19.44%
151730ASO FOAM CRETE
47700.00%0.000.0016.31億4.10億342.00萬86.02萬-20.10%-18.74%-23.92%-21.67%-25.47%+12.50%-33.19%
161743Koatsu工業
113700.00%0.000.0025.92億10.23億228.00萬89.94萬-15.21%-16.15%-20.04%-14.51%-10.40%-8.01%-2.74%
171768Sonec
91000.00%0.000.0068.25億22.25億750.00萬244.55萬-2.05%-3.81%-3.50%-2.36%-2.78%-5.70%-3.70%
181770藤田建設工程
124000.00%0.000.00126.48億43.28億1020.00萬349.04萬-7.19%-4.83%-8.08%-15.24%+1.06%+19.58%+0.98%
191775富士古河工程建設
580000.00%0.000.00523.54億109.20億902.66萬188.28萬-8.37%-10.77%-16.67%-9.09%+6.03%+35.99%+20.96%
201776三井住建道路
96700.00%0.000.0089.71億31.80億927.75萬328.85萬-10.88%-10.63%-10.96%-8.60%-17.56%-1.12%-5.38%
211787Nakabohtec防腐
504000.00%0.000.00131.17億36.61億260.25萬72.64萬-5.62%-11.73%-7.52%+3.07%+2.96%+3.60%+7.81%
221788Santo
320000.00%0.000.0021.95億8.68億68.60萬27.13萬-11.36%-11.72%-9.60%-19.70%-4.05%-9.09%0.00%
231793大本組
198700.00%0.000.00305.94億39.46億1539.71萬198.58萬-10.58%-10.05%-9.06%-22.38%-17.45%-19.34%-23.96%
241795Masaru
395000.00%0.000.0035.60億16.71億90.12萬42.29萬-6.29%-3.66%-8.03%+11.27%+14.49%+9.72%+17.04%
251799第一建設工業
220400.00%0.000.00459.72億196.49億2085.85萬891.54萬-5.41%+0.64%-9.34%+5.91%+29.42%+47.03%+32.37%
261807佐藤渡邊
154400.00%0.000.0098.68億29.25億639.14萬189.42萬-12.32%-13.60%-14.65%-13.14%-11.52%+19.88%+2.42%
271810松井建設
71400.00%0.000.00218.34億114.61億3058.00萬1605.12萬-13.24%-13.45%-13.77%-14.49%-16.39%-2.86%-14.80%
281811錢高組
348000.00%0.000.00255.89億69.69億735.31萬200.25萬-13.11%-13.22%-16.75%-18.02%-15.33%+10.48%-13.00%
291822大豐建設
336000.00%0.000.00607.59億147.82億1808.32萬439.95萬-5.08%-3.31%-2.04%+0.45%+7.35%-14.61%-9.56%
301827Nakano Corporation
45600.00%0.000.00157.31億65.15億3449.81萬1428.74萬-8.43%-8.98%-11.28%-13.47%-14.29%+16.03%-3.18%
311828田邊工業
159700.00%0.000.00171.33億110.10億1072.80萬689.40萬-6.33%-8.64%-16.17%+10.21%+23.99%+25.45%+13.99%
321841Sanyu建設
90600.00%0.000.0036.24億14.88億400.00萬164.29萬-10.83%-9.22%-10.12%-12.88%-3.31%-3.62%-3.62%
331844大盛工業
22000.00%0.000.0041.08億32.31億1867.28萬1468.84萬-3.08%-16.67%-23.61%-10.93%+15.79%+15.18%+17.02%
341847ICHIKEN
229600.00%0.000.00167.25億99.55億728.44萬433.56萬-7.94%-10.63%-9.96%-3.85%-6.17%+13.72%+0.26%
351850南海辰村建設
31800.00%0.000.0091.70億17.78億2883.57萬559.21萬-7.83%-7.83%-8.62%-4.50%-0.31%-2.75%-10.67%
361853森組
31000.00%0.000.00101.68億48.58億3280.00萬1567.19萬-4.02%-5.78%-3.73%-2.21%-9.09%+1.64%-6.63%
371866北野建設
350000.00%0.000.00221.79億112.19億633.69萬320.55萬-5.41%-2.91%-4.63%-3.18%+11.46%+14.38%+10.41%
381897金下建設
273700.00%0.000.00104.19億35.77億380.67萬130.68萬-4.90%-6.84%-6.11%-4.37%-3.63%-3.96%-1.19%
391904大成溫調
390000.00%0.000.00268.42億117.87億688.25萬302.23萬-10.14%-9.51%-11.66%-9.51%-29.73%+75.91%-14.47%
401905Tenox
113600.00%0.000.0083.47億43.36億734.77萬381.70萬-4.14%-6.96%-7.94%-4.54%-10.69%+3.27%+3.27%
411914日本基礎技術
51000.00%0.000.00149.67億48.69億2934.64萬954.63萬-11.30%-12.82%-11.92%-6.42%+12.58%+2.00%+16.97%
421948弘電社
121900.00%0.000.00109.34億36.91億897.00萬302.82萬-8.76%-6.09%-7.30%-2.32%+0.08%+28.99%+11.22%
431960Sanyo建設工程
68300.00%0.000.00109.28億40.44億1600.00萬592.05萬-12.66%-11.64%-8.93%-8.32%-9.54%+4.59%-16.20%
441966高田工業所
127500.00%0.000.0092.07億42.20億722.10萬330.94萬-7.74%-9.89%-13.27%-13.56%-24.73%+28.14%-15.73%
451967Yamato
93900.00%0.000.00252.85億133.12億2692.77萬1417.63萬-5.53%-4.86%+0.21%-18.77%-3.30%+2.62%+1.19%
461972三晃金屬工業
393500.00%0.000.00155.83億81.52億396.00萬207.15萬-9.02%-10.47%-11.57%-15.38%-19.20%-7.85%-13.04%
471992神田通信機
236800.00%0.000.0062.12億21.94億262.32萬92.63萬-6.18%-3.62%-1.33%+6.62%+14.56%+38.97%+24.24%
481994Takahashi Curtain Wall
52900.00%0.000.0050.54億18.96億955.30萬358.36萬-10.49%-10.19%-11.09%-13.70%-6.87%+10.90%+7.09%
491997曉飯島工業
164500.00%0.000.0036.19億15.44億220.00萬93.84萬-14.32%-13.56%-12.64%-10.89%+5.45%+17.67%+11.90%
502003日東富士制粉
676000.00%0.000.00634.41億165.15億938.47萬244.31萬-1.46%-4.38%-5.45%+27.79%+28.52%+39.67%+40.25%