序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
12702日本麥當勞控股6150+50+0.82%24.82萬15.22億8177.04億5244.39億1.33億8527.47萬-0.49%+1.32%-3.00%-12.02%-6.68%+11.41%+0.65%
28572Acom信貸425.8+4.9+1.16%132.75萬5.65億6670.64億1273.57億15.67億2.99億-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%
34816東映動畫2309+76+3.40%28.04萬6.44億4848.90億1197.19億2.10億5184.87萬-2.86%-8.92%-7.34%-11.19%-41.60%-6.67%-39.01%
46324哈默納科機械4020+70+1.77%20.16萬8.09億3871.88億2141.12億9631.54萬5326.18萬-5.74%-10.86%-11.65%+1.39%+14.69%-1.47%-3.37%
57564Workman服裝4120+10+0.24%12.88萬5.33億3372.09億777.31億8184.68萬1886.67萬+1.85%+4.83%+9.87%+5.51%-2.14%-16.43%-0.96%
67716Nakanishi2617+54+2.11%13.48萬3.51億2444.75億1463.98億9341.82萬5594.10萬-0.72%-3.47%+2.55%+7.39%+9.00%-16.92%+10.38%
76960福田電子6360+30+0.47%1.63萬1.02億2400.73億1134.94億3774.73萬1784.49萬-2.75%-3.64%-6.47%-3.20%-25.09%+43.40%-13.70%
87451三菱食品5220+50+0.97%5.42萬2.82億2272.64億813.87億4353.72萬1559.13萬-3.69%-5.43%-4.40%-4.92%+3.37%+41.27%+8.52%
98066三谷商事1669+36+2.20%7900.001300.64萬2002.94億478.31億1.20億2865.82萬+0.85%+1.77%+2.71%-1.13%-16.67%+22.27%-14.37%
109436沖繩蜂窩電話3985-290-6.78%25.62萬10.34億1925.35億744.33億4831.50萬1867.82萬-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
119919關西食品市場259300.00%0.000.001655.86億220.74億6385.88萬851.31萬-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
124628四國化研9600+150+1.59%5900.005641.50萬1504.69億709.71億1567.39萬739.29萬+2.89%+2.13%+11.63%+20.60%+29.38%+28.17%+28.69%
136670MCJ1414+18+1.29%9.34萬1.33億1439.09億863.72億1.02億6108.32萬-2.48%-8.30%-6.42%+5.52%+14.03%+35.57%+28.90%
147105三菱物捷仕1320+37+2.88%34.79萬4.60億1409.01億394.59億1.07億2989.31萬-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%
157512永旺北海道912+12+1.33%13.07萬1.19億1271.51億342.71億1.39億3757.81萬+1.45%+1.90%+0.44%-3.08%-5.10%+6.67%-1.51%
166890Ferrotec控股2506+76+3.13%53.86萬13.43億1180.78億1093.19億4711.79萬4362.31萬-2.30%-8.27%-9.56%-16.05%-11.45%-27.47%-5.72%
173222U.S.M.H893+4+0.45%28.45萬2.54億1175.91億377.54億1.32億4227.80萬+1.13%+1.13%+2.06%0.00%-11.58%-19.91%-12.19%
189708帝國酒店919+7+0.77%16.98萬1.58億1091.77億364.12億1.19億3962.18萬+2.00%0.00%+3.37%-3.67%-13.55%-7.03%-3.57%
193993PKSHA Technology3300+120+3.77%30.72萬10.09億1054.28億480.77億3194.80萬1456.88萬-6.52%-13.16%-6.91%-24.40%-13.84%+11.45%-2.22%
208131Mitsuuroko集團1724+66+3.98%3.02萬5178.78萬1036.72億559.59億6013.44萬3245.85萬+2.31%-1.32%-2.21%+30.41%+11.80%+29.53%+8.63%
218871Goldcrest房地產2884+82+2.93%3.22萬9217.76萬1032.01億289.00億3578.40萬1002.07萬+3.11%+6.50%+7.21%+15.82%+24.04%+54.64%+30.50%
221407West Holdings2212+15+0.68%16.57萬3.67億1018.13億448.23億4602.75萬2026.34萬+3.61%-9.12%-15.12%-18.53%-32.66%-19.71%-28.30%
238198美思佰樂東海超市3165+10+0.32%1.55萬4968.85萬1011.97億272.47億3197.38萬860.90萬+1.28%+1.12%+1.77%+2.26%-3.80%+15.05%+6.21%
245449大阪制鐵2383+55+2.36%8.16萬1.93億1007.53億158.23億4228.00萬664.02萬-8.24%-5.62%-0.67%-3.72%+5.58%+67.23%-3.76%
254781日本住房154000.00%100.0015.40萬990.53億645.60億6432.00萬4192.18萬0.00%0.00%-0.26%+40.64%+45.28%+31.62%+40.26%
262329東北新社63700.00%43.39萬2.74億893.11億144.73億1.40億2272.10萬+12.54%+10.02%+27.40%+52.52%+32.71%+85.54%+44.99%
272588普瑞咪雅水業控股2953+1+0.03%3900.001153.88萬880.74億165.52億2982.54萬560.50萬-1.73%-0.67%+0.65%-2.54%-12.63%+10.48%+0.92%
282790NAFCO2920-3-0.10%1.34萬3911.37萬869.70億264.68億2978.44萬906.44萬+1.25%+2.31%-4.73%+0.69%+28.41%+53.28%+56.82%
297287日本精機1373+30+2.23%10.86萬1.49億836.26億623.83億6090.76萬4543.56萬-3.51%-5.83%-6.85%-3.72%+0.66%+40.82%+19.70%
304746東計電算4365+90+2.11%8700.003789.05萬816.26億184.72億1870.00萬423.17萬-0.68%-0.46%+11.92%+12.07%+25.07%+42.18%+26.16%
314293Septeni控股384+3+0.79%41.68萬1.59億811.74億196.72億2.11億5123.04萬+4.07%+8.47%+3.78%-17.06%-20.99%-8.57%-27.13%
326366千代田化工建設310+32+11.51%632.30萬18.89億807.01億471.56億2.60億1.52億+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
337177GMO金融控股651+15+2.36%32.09萬2.09億794.82億196.75億1.22億3022.29萬-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%
344970東洋合成工業9340+240+2.64%3.60萬3.35億760.59億522.90億814.34萬559.86萬+0.86%-9.85%-7.71%+12.94%+7.85%+7.11%+11.99%
353733Software Service13370+80+0.60%2400.003210.40萬733.75億298.29億548.80萬223.10萬+2.37%-3.12%-5.85%-0.96%+8.00%+20.67%+36.01%
362208波路夢2395+12+0.50%7100.001698.69萬663.42億154.44億2770.00萬644.85萬+1.05%+0.34%+1.57%+0.71%+1.27%+12.39%+4.31%
379828元氣壽司3585+155+4.52%10.33萬3.63億636.90億335.26億1776.58萬935.17萬+6.86%+3.91%+6.70%+23.37%-4.78%+88.44%+15.83%
385982丸善3080+80+2.67%1.58萬4800.25萬609.22億150.84億1978.00萬489.73萬+0.65%-0.96%+0.82%+6.72%+5.16%+47.37%+11.19%
396625JALCO控股506+8+1.61%35.42萬1.80億569.78億138.97億1.13億2746.51萬-2.88%-9.32%-4.89%+41.34%+53.33%+151.74%+118.10%
406023大發柴油1766+65+3.82%34.37萬6.04億562.47億284.65億3185.00萬1611.85萬-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
417279海德世1457+27+1.89%2.36萬3433.77萬556.82億314.03億3821.68萬2155.32萬-1.22%+4.15%-0.95%-6.42%-6.18%+26.37%+7.21%
427749美迪克3090+20+0.65%7400.002268.70萬552.49億139.87億1788.00萬452.66萬-0.32%-0.96%+5.86%+6.55%-0.80%+17.80%+6.51%
431775富士古河工程建設6090-100-1.62%1.64萬9961.90萬549.72億114.67億902.66萬188.29萬-7.45%-11.74%-17.48%-3.33%+10.53%+53.02%+27.01%
445184日輪3800-70-1.81%1.75萬6697.60萬546.12億302.27億1437.15萬795.45萬-1.94%+0.13%+6.00%-3.43%+7.04%+35.18%+16.21%
452226湖池屋4965+65+1.33%5800.002875.90萬529.77億101.47億1067.00萬204.37萬+3.76%+9.00%+12.84%+5.19%+30.49%+64.95%+34.37%
464992北興化學工業1696+93+5.80%16.82萬2.80億508.55億276.84億2998.55萬1632.34萬+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
473540CI齒科1013-5-0.49%3.36萬3456.23萬506.50億62.36億5000.00萬615.57萬+4.11%+6.30%+9.99%+26.78%+22.05%+26.78%+20.60%
482751Tenpos控股3525+115+3.37%1.96萬6826.80萬504.60億151.32億1431.48萬429.28萬+4.91%+5.38%+3.37%+8.80%+8.96%+43.00%+23.55%
492780米兵4430+50+1.14%10.83萬4.78億498.69億271.93億1125.70萬613.83萬-7.80%-3.90%-1.23%+16.89%+0.34%+1.03%+14.18%
504832JFE Systems3150-295-8.56%3.71萬1.18億494.74億114.46億1570.60萬363.35萬-9.61%-10.00%-12.13%-16.00%-20.75%+23.29%-13.93%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
12702日本麥當勞控股
6150+50+0.82%24.82萬15.22億8177.04億5244.39億1.33億8527.47萬-0.49%+1.32%-3.00%-12.02%-6.68%+11.41%+0.65%
28572Acom信貸
425.8+4.9+1.16%132.75萬5.65億6670.64億1273.57億15.67億2.99億-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%
34816東映動畫
2309+76+3.40%28.04萬6.44億4848.90億1197.19億2.10億5184.87萬-2.86%-8.92%-7.34%-11.19%-41.60%-6.67%-39.01%
46324哈默納科機械
4020+70+1.77%20.16萬8.09億3871.88億2141.12億9631.54萬5326.18萬-5.74%-10.86%-11.65%+1.39%+14.69%-1.47%-3.37%
57564Workman服裝
4120+10+0.24%12.88萬5.33億3372.09億777.31億8184.68萬1886.67萬+1.85%+4.83%+9.87%+5.51%-2.14%-16.43%-0.96%
67716Nakanishi
2617+54+2.11%13.48萬3.51億2444.75億1463.98億9341.82萬5594.10萬-0.72%-3.47%+2.55%+7.39%+9.00%-16.92%+10.38%
76960福田電子
6360+30+0.47%1.63萬1.02億2400.73億1134.94億3774.73萬1784.49萬-2.75%-3.64%-6.47%-3.20%-25.09%+43.40%-13.70%
87451三菱食品
5220+50+0.97%5.42萬2.82億2272.64億813.87億4353.72萬1559.13萬-3.69%-5.43%-4.40%-4.92%+3.37%+41.27%+8.52%
98066三谷商事
1669+36+2.20%7900.001300.64萬2002.94億478.31億1.20億2865.82萬+0.85%+1.77%+2.71%-1.13%-16.67%+22.27%-14.37%
109436沖繩蜂窩電話
3985-290-6.78%25.62萬10.34億1925.35億744.33億4831.50萬1867.82萬-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
119919關西食品市場
259300.00%0.000.001655.86億220.74億6385.88萬851.31萬-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
124628四國化研
9600+150+1.59%5900.005641.50萬1504.69億709.71億1567.39萬739.29萬+2.89%+2.13%+11.63%+20.60%+29.38%+28.17%+28.69%
136670MCJ
1414+18+1.29%9.34萬1.33億1439.09億863.72億1.02億6108.32萬-2.48%-8.30%-6.42%+5.52%+14.03%+35.57%+28.90%
147105三菱物捷仕
1320+37+2.88%34.79萬4.60億1409.01億394.59億1.07億2989.31萬-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%
157512永旺北海道
912+12+1.33%13.07萬1.19億1271.51億342.71億1.39億3757.81萬+1.45%+1.90%+0.44%-3.08%-5.10%+6.67%-1.51%
166890Ferrotec控股
2506+76+3.13%53.86萬13.43億1180.78億1093.19億4711.79萬4362.31萬-2.30%-8.27%-9.56%-16.05%-11.45%-27.47%-5.72%
173222U.S.M.H
893+4+0.45%28.45萬2.54億1175.91億377.54億1.32億4227.80萬+1.13%+1.13%+2.06%0.00%-11.58%-19.91%-12.19%
189708帝國酒店
919+7+0.77%16.98萬1.58億1091.77億364.12億1.19億3962.18萬+2.00%0.00%+3.37%-3.67%-13.55%-7.03%-3.57%
193993PKSHA Technology
3300+120+3.77%30.72萬10.09億1054.28億480.77億3194.80萬1456.88萬-6.52%-13.16%-6.91%-24.40%-13.84%+11.45%-2.22%
208131Mitsuuroko集團
1724+66+3.98%3.02萬5178.78萬1036.72億559.59億6013.44萬3245.85萬+2.31%-1.32%-2.21%+30.41%+11.80%+29.53%+8.63%
218871Goldcrest房地產
2884+82+2.93%3.22萬9217.76萬1032.01億289.00億3578.40萬1002.07萬+3.11%+6.50%+7.21%+15.82%+24.04%+54.64%+30.50%
221407West Holdings
2212+15+0.68%16.57萬3.67億1018.13億448.23億4602.75萬2026.34萬+3.61%-9.12%-15.12%-18.53%-32.66%-19.71%-28.30%
238198美思佰樂東海超市
3165+10+0.32%1.55萬4968.85萬1011.97億272.47億3197.38萬860.90萬+1.28%+1.12%+1.77%+2.26%-3.80%+15.05%+6.21%
245449大阪制鐵
2383+55+2.36%8.16萬1.93億1007.53億158.23億4228.00萬664.02萬-8.24%-5.62%-0.67%-3.72%+5.58%+67.23%-3.76%
254781日本住房
154000.00%100.0015.40萬990.53億645.60億6432.00萬4192.18萬0.00%0.00%-0.26%+40.64%+45.28%+31.62%+40.26%
262329東北新社
63700.00%43.39萬2.74億893.11億144.73億1.40億2272.10萬+12.54%+10.02%+27.40%+52.52%+32.71%+85.54%+44.99%
272588普瑞咪雅水業控股
2953+1+0.03%3900.001153.88萬880.74億165.52億2982.54萬560.50萬-1.73%-0.67%+0.65%-2.54%-12.63%+10.48%+0.92%
282790NAFCO
2920-3-0.10%1.34萬3911.37萬869.70億264.68億2978.44萬906.44萬+1.25%+2.31%-4.73%+0.69%+28.41%+53.28%+56.82%
297287日本精機
1373+30+2.23%10.86萬1.49億836.26億623.83億6090.76萬4543.56萬-3.51%-5.83%-6.85%-3.72%+0.66%+40.82%+19.70%
304746東計電算
4365+90+2.11%8700.003789.05萬816.26億184.72億1870.00萬423.17萬-0.68%-0.46%+11.92%+12.07%+25.07%+42.18%+26.16%
314293Septeni控股
384+3+0.79%41.68萬1.59億811.74億196.72億2.11億5123.04萬+4.07%+8.47%+3.78%-17.06%-20.99%-8.57%-27.13%
326366千代田化工建設
310+32+11.51%632.30萬18.89億807.01億471.56億2.60億1.52億+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
337177GMO金融控股
651+15+2.36%32.09萬2.09億794.82億196.75億1.22億3022.29萬-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%
344970東洋合成工業
9340+240+2.64%3.60萬3.35億760.59億522.90億814.34萬559.86萬+0.86%-9.85%-7.71%+12.94%+7.85%+7.11%+11.99%
353733Software Service
13370+80+0.60%2400.003210.40萬733.75億298.29億548.80萬223.10萬+2.37%-3.12%-5.85%-0.96%+8.00%+20.67%+36.01%
362208波路夢
2395+12+0.50%7100.001698.69萬663.42億154.44億2770.00萬644.85萬+1.05%+0.34%+1.57%+0.71%+1.27%+12.39%+4.31%
379828元氣壽司
3585+155+4.52%10.33萬3.63億636.90億335.26億1776.58萬935.17萬+6.86%+3.91%+6.70%+23.37%-4.78%+88.44%+15.83%
385982丸善
3080+80+2.67%1.58萬4800.25萬609.22億150.84億1978.00萬489.73萬+0.65%-0.96%+0.82%+6.72%+5.16%+47.37%+11.19%
396625JALCO控股
506+8+1.61%35.42萬1.80億569.78億138.97億1.13億2746.51萬-2.88%-9.32%-4.89%+41.34%+53.33%+151.74%+118.10%
406023大發柴油
1766+65+3.82%34.37萬6.04億562.47億284.65億3185.00萬1611.85萬-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
417279海德世
1457+27+1.89%2.36萬3433.77萬556.82億314.03億3821.68萬2155.32萬-1.22%+4.15%-0.95%-6.42%-6.18%+26.37%+7.21%
427749美迪克
3090+20+0.65%7400.002268.70萬552.49億139.87億1788.00萬452.66萬-0.32%-0.96%+5.86%+6.55%-0.80%+17.80%+6.51%
431775富士古河工程建設
6090-100-1.62%1.64萬9961.90萬549.72億114.67億902.66萬188.29萬-7.45%-11.74%-17.48%-3.33%+10.53%+53.02%+27.01%
445184日輪
3800-70-1.81%1.75萬6697.60萬546.12億302.27億1437.15萬795.45萬-1.94%+0.13%+6.00%-3.43%+7.04%+35.18%+16.21%
452226湖池屋
4965+65+1.33%5800.002875.90萬529.77億101.47億1067.00萬204.37萬+3.76%+9.00%+12.84%+5.19%+30.49%+64.95%+34.37%
464992北興化學工業
1696+93+5.80%16.82萬2.80億508.55億276.84億2998.55萬1632.34萬+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
473540CI齒科
1013-5-0.49%3.36萬3456.23萬506.50億62.36億5000.00萬615.57萬+4.11%+6.30%+9.99%+26.78%+22.05%+26.78%+20.60%
482751Tenpos控股
3525+115+3.37%1.96萬6826.80萬504.60億151.32億1431.48萬429.28萬+4.91%+5.38%+3.37%+8.80%+8.96%+43.00%+23.55%
492780米兵
4430+50+1.14%10.83萬4.78億498.69億271.93億1125.70萬613.83萬-7.80%-3.90%-1.23%+16.89%+0.34%+1.03%+14.18%
504832JFE Systems
3150-295-8.56%3.71萬1.18億494.74億114.46億1570.60萬363.35萬-9.61%-10.00%-12.13%-16.00%-20.75%+23.29%-13.93%