序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14716甲骨文12255.00.00.00%0.000.001.57萬億4014.43億1.28億3275.75萬+2.25%+2.85%+5.33%+2.38%+6.66%+23.02%+12.74%
22702日本麥當勞控股611000.00%0.000.008123.86億5210.28億1.33億8527.47萬-0.16%-1.77%+3.56%-7.42%-13.21%+8.72%0.00%
34816東映動畫268500.00%0.000.005638.50億1392.14億2.10億5184.87萬+3.35%+19.55%+10.00%+6.76%-27.67%+1.78%-29.08%
47564Workman服裝442000.00%0.000.003617.63億833.91億8184.68萬1886.67萬+3.27%+7.80%+18.82%+14.95%+12.61%-13.50%+6.25%
57163住信SBI網絡銀行232900.00%0.000.003511.99億1011.38億1.51億4342.55萬-28.01%-17.85%-21.85%-7.40%+34.16%+47.03%+50.55%
66960福田電子707000.00%0.000.002668.73億1261.63億3774.73萬1784.49萬+3.21%+9.27%+5.84%+9.44%-9.71%+42.97%-4.07%
72782Seria338000.00%0.000.002563.39億1356.07億7584.00萬4012.03萬+0.90%-0.88%+14.04%+32.08%+21.93%+42.32%+28.57%
87716Nakanishi236800.00%0.000.002212.14億1324.68億9341.82萬5594.10萬-4.05%-8.43%-10.10%-5.54%+14.07%-29.42%-0.13%
97451三菱食品465500.00%0.000.002026.66億725.77億4353.72萬1559.13萬-9.26%-10.48%-15.67%-13.96%-5.48%+21.38%-3.22%
107906尤尼克斯體育204400.00%0.000.001898.28億1202.41億9287.08萬5882.66萬-2.99%-2.43%+3.02%+39.43%+78.98%+45.58%+52.77%
119919關西食品市場259300.00%0.000.001655.86億220.74億6385.88萬851.31萬-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
129873肯德基控股日本649000.00%0.000.001455.30億158.95億2242.38萬244.92萬+0.31%+0.15%+0.15%+19.30%+81.54%+117.86%+111.40%
137412Atom74700.00%0.000.001445.89億832.81億1.94億1.11億+2.05%+1.91%+2.33%+6.41%-17.55%-17.46%-18.54%
144628四國化研900000.00%0.000.001410.65億665.36億1567.39萬739.29萬-4.76%-4.26%-2.70%+11.11%+22.28%+22.78%+20.64%
156736Sun電子530000.00%0.000.001272.41億575.50億2400.77萬1085.84萬-2.21%+9.73%+18.57%+34.18%+119.83%+178.51%+135.24%
167222日產車體93900.00%0.000.001271.90億234.73億1.35億2499.74萬+0.64%+0.64%-4.09%-11.16%-2.49%+6.34%+1.95%
173254Pressance181500.00%0.000.001264.41億388.18億6966.46萬2138.71萬-7.40%-5.71%-5.52%+0.78%+9.14%-9.75%+13.79%
187105三菱物捷仕117400.00%0.000.001253.16億350.94億1.07億2989.31萬-9.48%-9.62%-19.31%-28.81%-17.03%-5.70%-15.05%
195273三谷石產494000.00%0.000.001234.34億233.55億2498.66萬472.77萬-7.32%-6.79%-11.47%-4.45%-5.00%+4.99%+3.35%
207512永旺北海道88200.00%0.000.001229.69億331.44億1.39億3757.81萬-2.76%-2.33%-0.68%-6.67%-5.06%+1.61%-4.75%
213222U.S.M.H86500.00%0.000.001139.04億365.70億1.32億4227.80萬-1.37%-2.26%+1.29%-2.04%-12.89%-22.97%-14.95%
226425環球娛樂127400.00%0.000.001021.68億933.74億8019.50萬7329.20萬-13.16%-16.62%-16.62%-21.45%-38.07%-51.02%-44.61%
238871Goldcrest房地產280000.00%0.000.001001.95億285.44億3578.40萬1019.44萬+1.93%-0.50%+5.46%+12.81%+25.17%+47.76%+26.70%
244781日本住房153900.00%0.000.00989.88億645.18億6432.00萬4192.18萬-0.13%-0.19%-0.06%-1.54%+47.98%+32.79%+40.16%
258198美思佰樂東海超市307000.00%0.000.00981.60億264.30億3197.38萬860.90萬-2.54%-3.00%-2.07%-1.13%-2.69%+10.67%+3.02%
264107伊勢化學工業1888000.00%0.000.00969.51億295.41億513.51萬156.47萬-3.87%+7.58%-4.02%-7.81%+69.94%+121.60%+119.79%
278244近鐵百貨店218000.00%0.000.00881.55億193.95億4043.79萬889.69萬-3.80%-5.71%-2.98%+2.11%-13.46%-9.69%-17.77%
288890Raysum房地產300000.00%0.000.00872.44億292.83億2908.14萬976.09萬-7.98%-10.58%-12.79%-15.73%-14.29%+1.01%-6.40%
292329東北新社62100.00%0.000.00870.68億116.58億1.40億1877.30萬-1.90%-6.62%+12.70%+61.02%+35.99%+77.94%+41.35%
302588普瑞咪雅水業控股289400.00%0.000.00863.15億162.21億2982.54萬560.50萬-1.13%-2.10%-2.82%-3.69%-8.56%+8.47%-1.09%
312790NAFCO281700.00%0.000.00839.03億255.34億2978.44萬906.44萬-4.86%-3.49%-1.09%-3.06%+22.53%+52.85%+51.29%
326777Santec控股669000.00%0.000.00800.20億292.46億1196.11萬437.17萬-14.45%-16.48%-29.06%-2.90%+28.65%+118.27%+116.16%
337177GMO金融控股58900.00%0.000.00719.12億178.01億1.22億3022.29萬-6.80%-8.82%-25.16%-23.90%-15.74%-15.98%-21.78%
346524湖北工業261800.00%0.000.00706.86億235.89億2700.00萬901.03萬-8.72%+1.43%0.00%+22.05%+77.90%+23.88%+58.03%
356366千代田化工建設27100.00%0.000.00705.48億412.27億2.60億1.52億-9.67%-2.17%-4.24%-24.93%-21.90%-24.93%-20.53%
367287日本精機113700.00%0.000.00692.52億516.60億6090.76萬4543.56萬-14.06%-17.43%-22.65%-19.48%-19.70%+13.47%-0.87%
375889日本眼鏡品牌控股285500.00%0.000.00683.61億190.49億2394.43萬667.21萬-5.31%-14.01%-9.22%+45.29%+98.40%+124.63%+130.61%
382805愛思必食品473000.00%0.000.00644.33億368.16億1362.22萬778.35萬-4.64%+2.49%+1.72%+3.84%+7.87%+26.81%+14.25%
394970東洋合成工業788000.00%0.000.00641.70億441.17億814.34萬559.86萬-11.06%-10.25%-24.52%-12.44%-12.35%-5.74%-5.52%
402003日東富士制粉676000.00%0.000.00634.41億165.15億938.47萬244.31萬-1.46%-4.38%-5.45%+27.79%+28.52%+39.67%+40.25%
411822大豐建設336000.00%0.000.00607.59億147.82億1808.32萬439.95萬-5.08%-3.31%-2.04%+0.45%+7.35%-14.61%-9.56%
429828元氣壽司334000.00%0.000.00593.38億312.34億1776.58萬935.16萬-10.46%+1.52%-3.75%+0.75%-3.05%+42.43%+7.92%
435982丸善286200.00%0.000.00566.10億140.16億1978.00萬489.73萬-6.62%-3.70%-6.78%-8.56%+0.63%+36.29%+3.32%
448841TOC60300.00%0.000.00565.91億155.16億9384.94萬2573.17萬-11.84%-12.61%-16.60%-14.59%-8.91%-0.50%-13.61%
459823Mammy Mart493000.00%0.000.00532.28億99.57億1079.68萬201.97萬-15.00%-20.36%-22.24%-12.59%+16.55%+81.52%+40.26%
465290Vertex建材182700.00%0.000.00527.15億196.00億2885.34萬1072.79萬-6.55%-6.93%-10.40%+0.38%+8.69%+16.74%+14.47%
471514住石控股89400.00%0.000.00526.50億165.93億5889.29萬1856.05萬-10.51%-19.46%-31.70%-28.71%-56.48%+170.09%-18.36%
481775富士古河工程建設580000.00%0.000.00523.54億109.20億902.66萬188.28萬-8.37%-10.77%-16.67%-9.09%+6.03%+35.99%+20.96%
497749美迪克288900.00%0.000.00516.55億130.77億1788.00萬452.66萬-3.41%-6.96%-3.47%+4.30%-4.18%+15.10%-0.41%
507292村上開明堂420500.00%0.000.00508.81億293.48億1210.00萬697.94萬-11.75%-12.58%-15.90%-10.34%-4.00%+41.34%+2.06%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14716甲骨文
12255.00.00.00%0.000.001.57萬億4014.43億1.28億3275.75萬+2.25%+2.85%+5.33%+2.38%+6.66%+23.02%+12.74%
22702日本麥當勞控股
611000.00%0.000.008123.86億5210.28億1.33億8527.47萬-0.16%-1.77%+3.56%-7.42%-13.21%+8.72%0.00%
34816東映動畫
268500.00%0.000.005638.50億1392.14億2.10億5184.87萬+3.35%+19.55%+10.00%+6.76%-27.67%+1.78%-29.08%
47564Workman服裝
442000.00%0.000.003617.63億833.91億8184.68萬1886.67萬+3.27%+7.80%+18.82%+14.95%+12.61%-13.50%+6.25%
57163住信SBI網絡銀行
232900.00%0.000.003511.99億1011.38億1.51億4342.55萬-28.01%-17.85%-21.85%-7.40%+34.16%+47.03%+50.55%
66960福田電子
707000.00%0.000.002668.73億1261.63億3774.73萬1784.49萬+3.21%+9.27%+5.84%+9.44%-9.71%+42.97%-4.07%
72782Seria
338000.00%0.000.002563.39億1356.07億7584.00萬4012.03萬+0.90%-0.88%+14.04%+32.08%+21.93%+42.32%+28.57%
87716Nakanishi
236800.00%0.000.002212.14億1324.68億9341.82萬5594.10萬-4.05%-8.43%-10.10%-5.54%+14.07%-29.42%-0.13%
97451三菱食品
465500.00%0.000.002026.66億725.77億4353.72萬1559.13萬-9.26%-10.48%-15.67%-13.96%-5.48%+21.38%-3.22%
107906尤尼克斯體育
204400.00%0.000.001898.28億1202.41億9287.08萬5882.66萬-2.99%-2.43%+3.02%+39.43%+78.98%+45.58%+52.77%
119919關西食品市場
259300.00%0.000.001655.86億220.74億6385.88萬851.31萬-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
129873肯德基控股日本
649000.00%0.000.001455.30億158.95億2242.38萬244.92萬+0.31%+0.15%+0.15%+19.30%+81.54%+117.86%+111.40%
137412Atom
74700.00%0.000.001445.89億832.81億1.94億1.11億+2.05%+1.91%+2.33%+6.41%-17.55%-17.46%-18.54%
144628四國化研
900000.00%0.000.001410.65億665.36億1567.39萬739.29萬-4.76%-4.26%-2.70%+11.11%+22.28%+22.78%+20.64%
156736Sun電子
530000.00%0.000.001272.41億575.50億2400.77萬1085.84萬-2.21%+9.73%+18.57%+34.18%+119.83%+178.51%+135.24%
167222日產車體
93900.00%0.000.001271.90億234.73億1.35億2499.74萬+0.64%+0.64%-4.09%-11.16%-2.49%+6.34%+1.95%
173254Pressance
181500.00%0.000.001264.41億388.18億6966.46萬2138.71萬-7.40%-5.71%-5.52%+0.78%+9.14%-9.75%+13.79%
187105三菱物捷仕
117400.00%0.000.001253.16億350.94億1.07億2989.31萬-9.48%-9.62%-19.31%-28.81%-17.03%-5.70%-15.05%
195273三谷石產
494000.00%0.000.001234.34億233.55億2498.66萬472.77萬-7.32%-6.79%-11.47%-4.45%-5.00%+4.99%+3.35%
207512永旺北海道
88200.00%0.000.001229.69億331.44億1.39億3757.81萬-2.76%-2.33%-0.68%-6.67%-5.06%+1.61%-4.75%
213222U.S.M.H
86500.00%0.000.001139.04億365.70億1.32億4227.80萬-1.37%-2.26%+1.29%-2.04%-12.89%-22.97%-14.95%
226425環球娛樂
127400.00%0.000.001021.68億933.74億8019.50萬7329.20萬-13.16%-16.62%-16.62%-21.45%-38.07%-51.02%-44.61%
238871Goldcrest房地產
280000.00%0.000.001001.95億285.44億3578.40萬1019.44萬+1.93%-0.50%+5.46%+12.81%+25.17%+47.76%+26.70%
244781日本住房
153900.00%0.000.00989.88億645.18億6432.00萬4192.18萬-0.13%-0.19%-0.06%-1.54%+47.98%+32.79%+40.16%
258198美思佰樂東海超市
307000.00%0.000.00981.60億264.30億3197.38萬860.90萬-2.54%-3.00%-2.07%-1.13%-2.69%+10.67%+3.02%
264107伊勢化學工業
1888000.00%0.000.00969.51億295.41億513.51萬156.47萬-3.87%+7.58%-4.02%-7.81%+69.94%+121.60%+119.79%
278244近鐵百貨店
218000.00%0.000.00881.55億193.95億4043.79萬889.69萬-3.80%-5.71%-2.98%+2.11%-13.46%-9.69%-17.77%
288890Raysum房地產
300000.00%0.000.00872.44億292.83億2908.14萬976.09萬-7.98%-10.58%-12.79%-15.73%-14.29%+1.01%-6.40%
292329東北新社
62100.00%0.000.00870.68億116.58億1.40億1877.30萬-1.90%-6.62%+12.70%+61.02%+35.99%+77.94%+41.35%
302588普瑞咪雅水業控股
289400.00%0.000.00863.15億162.21億2982.54萬560.50萬-1.13%-2.10%-2.82%-3.69%-8.56%+8.47%-1.09%
312790NAFCO
281700.00%0.000.00839.03億255.34億2978.44萬906.44萬-4.86%-3.49%-1.09%-3.06%+22.53%+52.85%+51.29%
326777Santec控股
669000.00%0.000.00800.20億292.46億1196.11萬437.17萬-14.45%-16.48%-29.06%-2.90%+28.65%+118.27%+116.16%
337177GMO金融控股
58900.00%0.000.00719.12億178.01億1.22億3022.29萬-6.80%-8.82%-25.16%-23.90%-15.74%-15.98%-21.78%
346524湖北工業
261800.00%0.000.00706.86億235.89億2700.00萬901.03萬-8.72%+1.43%0.00%+22.05%+77.90%+23.88%+58.03%
356366千代田化工建設
27100.00%0.000.00705.48億412.27億2.60億1.52億-9.67%-2.17%-4.24%-24.93%-21.90%-24.93%-20.53%
367287日本精機
113700.00%0.000.00692.52億516.60億6090.76萬4543.56萬-14.06%-17.43%-22.65%-19.48%-19.70%+13.47%-0.87%
375889日本眼鏡品牌控股
285500.00%0.000.00683.61億190.49億2394.43萬667.21萬-5.31%-14.01%-9.22%+45.29%+98.40%+124.63%+130.61%
382805愛思必食品
473000.00%0.000.00644.33億368.16億1362.22萬778.35萬-4.64%+2.49%+1.72%+3.84%+7.87%+26.81%+14.25%
394970東洋合成工業
788000.00%0.000.00641.70億441.17億814.34萬559.86萬-11.06%-10.25%-24.52%-12.44%-12.35%-5.74%-5.52%
402003日東富士制粉
676000.00%0.000.00634.41億165.15億938.47萬244.31萬-1.46%-4.38%-5.45%+27.79%+28.52%+39.67%+40.25%
411822大豐建設
336000.00%0.000.00607.59億147.82億1808.32萬439.95萬-5.08%-3.31%-2.04%+0.45%+7.35%-14.61%-9.56%
429828元氣壽司
334000.00%0.000.00593.38億312.34億1776.58萬935.16萬-10.46%+1.52%-3.75%+0.75%-3.05%+42.43%+7.92%
435982丸善
286200.00%0.000.00566.10億140.16億1978.00萬489.73萬-6.62%-3.70%-6.78%-8.56%+0.63%+36.29%+3.32%
448841TOC
60300.00%0.000.00565.91億155.16億9384.94萬2573.17萬-11.84%-12.61%-16.60%-14.59%-8.91%-0.50%-13.61%
459823Mammy Mart
493000.00%0.000.00532.28億99.57億1079.68萬201.97萬-15.00%-20.36%-22.24%-12.59%+16.55%+81.52%+40.26%
465290Vertex建材
182700.00%0.000.00527.15億196.00億2885.34萬1072.79萬-6.55%-6.93%-10.40%+0.38%+8.69%+16.74%+14.47%
471514住石控股
89400.00%0.000.00526.50億165.93億5889.29萬1856.05萬-10.51%-19.46%-31.70%-28.71%-56.48%+170.09%-18.36%
481775富士古河工程建設
580000.00%0.000.00523.54億109.20億902.66萬188.28萬-8.37%-10.77%-16.67%-9.09%+6.03%+35.99%+20.96%
497749美迪克
288900.00%0.000.00516.55億130.77億1788.00萬452.66萬-3.41%-6.96%-3.47%+4.30%-4.18%+15.10%-0.41%
507292村上開明堂
420500.00%0.000.00508.81億293.48億1210.00萬697.94萬-11.75%-12.58%-15.90%-10.34%-4.00%+41.34%+2.06%