序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13350Metaplanet201-31-13.36%2058.46萬47.42億365.20億252.24億1.82億1.25億+16.18%+116.13%+103.03%+593.10%+1082.35%+773.91%+1082.35%
23667Enish334+68+25.56%1018.30萬31.55億86.97億73.59億2603.76萬2203.33萬+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
33841績達特2576+275+11.95%101.53萬25.03億100.72億20.50億390.98萬79.57萬+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%
46366千代田化工建設310+32+11.51%632.30萬18.89億807.01億471.56億2.60億1.52億+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
52702日本麥當勞控股6150+50+0.82%24.82萬15.22億8177.04億5244.39億1.33億8527.47萬-0.49%+1.32%-3.00%-12.02%-6.68%+11.41%+0.65%
66016日本發動機16800+720+4.48%8.77萬14.79億470.40億196.78億280.00萬117.13萬-0.59%-5.19%+7.07%+75.00%+87.71%+343.86%+133.98%
76890Ferrotec控股2506+76+3.13%53.86萬13.43億1180.78億1093.19億4711.79萬4362.31萬-2.30%-8.27%-9.56%-16.05%-11.45%-27.47%-5.72%
83205大同利美特896+20+2.28%124.04萬10.93億275.04億223.29億3069.69萬2492.02萬+1.47%-16.88%+11.03%+45.69%+64.40%+228.21%+112.83%
99436沖繩蜂窩電話3985-290-6.78%25.62萬10.34億1925.35億744.33億4831.50萬1867.82萬-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
103993PKSHA Technology3300+120+3.77%30.72萬10.09億1054.28億480.77億3194.80萬1456.88萬-6.52%-13.16%-6.91%-24.40%-13.84%+11.45%-2.22%
116993大黑屋控股3700.00%2289.94萬8.41億44.48億37.50億1.20億1.01億-2.63%-9.76%+23.33%+12.12%-5.13%-37.29%-9.76%
126324哈默納科機械4020+70+1.77%20.16萬8.09億3871.88億2141.12億9631.54萬5326.18萬-5.74%-10.86%-11.65%+1.39%+14.69%-1.47%-3.37%
136769哉英電子1460-42-2.80%49.60萬7.31億180.17億81.07億1234.01萬555.26萬-9.20%-16.04%+7.35%+34.19%+65.16%+59.56%+73.19%
144816東映動畫2309+76+3.40%28.04萬6.44億4848.90億1197.19億2.10億5184.87萬-2.86%-8.92%-7.34%-11.19%-41.60%-6.67%-39.01%
153912Mobile Factory830+61+7.93%75.19萬6.33億74.08億24.26億892.55萬292.23萬+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
166023大發柴油1766+65+3.82%34.37萬6.04億562.47億284.65億3185.00萬1611.85萬-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
17212AFit Easy1009+29+2.96%58.98萬5.89億159.83億43.39億1584.00萬430.00萬+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%
188572Acom信貸425.8+4.9+1.16%132.75萬5.65億6670.64億1273.57億15.67億2.99億-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%
197564Workman服裝4120+10+0.24%12.88萬5.33億3372.09億777.31億8184.68萬1886.67萬+1.85%+4.83%+9.87%+5.51%-2.14%-16.43%-0.96%
202216甘樂2710+43+1.61%17.95萬4.94億415.05億185.92億1531.56萬686.05萬-3.11%-5.28%-3.21%+23.46%+41.74%+31.23%+30.41%
212780米兵4430+50+1.14%10.83萬4.78億498.69億271.93億1125.70萬613.83萬-7.80%-3.90%-1.23%+16.89%+0.34%+1.03%+14.18%
222484出前館265+5+1.92%175.66萬4.61億350.92億116.74億1.32億4405.42萬+0.76%+9.96%+19.37%-1.12%-36.90%-40.05%-47.21%
237105三菱物捷仕1320+37+2.88%34.79萬4.60億1409.01億394.59億1.07億2989.31萬-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%
246855日本電子材料3105+50+1.64%14.01萬4.37億392.70億331.31億1264.74萬1067.02萬-6.90%-16.08%-13.75%+18.69%+70.70%+77.94%+71.64%
256668阿德特克等離子技術1930+99+5.41%22.73萬4.32億165.71億108.79億858.60萬563.65萬+17.68%+39.55%+35.15%+45.44%+28.32%+21.77%+5.41%
263421稻葉製作所1773+5+0.28%24.19萬4.29億301.81億144.80億1702.24萬816.71萬-2.58%-5.39%-7.99%-2.04%+18.12%+11.23%+20.86%
276227艾美柯技術2171-50-2.25%17.28萬3.78億134.88億80.83億621.30萬372.34萬-6.74%-15.20%-5.90%-31.62%-58.65%+10.43%-65.54%
281407West Holdings2212+15+0.68%16.57萬3.67億1018.13億448.23億4602.75萬2026.34萬+3.61%-9.12%-15.12%-18.53%-32.66%-19.71%-28.30%
299828元氣壽司3585+155+4.52%10.33萬3.63億636.90億335.26億1776.58萬935.17萬+6.86%+3.91%+6.70%+23.37%-4.78%+88.44%+15.83%
307716Nakanishi2617+54+2.11%13.48萬3.51億2444.75億1463.98億9341.82萬5594.10萬-0.72%-3.47%+2.55%+7.39%+9.00%-16.92%+10.38%
316654不二電機工業1137-14-1.22%29.79萬3.42億75.83億36.57億666.90萬321.65萬-2.32%-1.73%-1.90%+2.06%-0.35%-4.05%-3.89%
325885GDEP Advance9810-200-2.00%3.37萬3.35億131.30億46.93億133.84萬47.84萬-2.87%-7.19%+0.93%-0.81%+22.78%-14.17%+20.07%
334970東洋合成工業9340+240+2.64%3.60萬3.35億760.59億522.90億814.34萬559.86萬+0.86%-9.85%-7.71%+12.94%+7.85%+7.11%+11.99%
346208石川製作所1814+126+7.46%18.28萬3.27億115.84億86.41億638.60萬476.36萬-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%
352330Forside241-5-2.03%132.11萬3.17億90.83億63.90億3768.77萬2651.57萬+1.26%+18.14%0.00%-12.36%+208.97%+208.97%+254.41%
366627Tera Probe4140+180+4.55%7.46萬3.06億384.30億141.14億928.25萬340.92萬-7.38%-15.60%-9.41%-21.74%-41.94%+6.84%-37.18%
377678Asakuma3840-115-2.91%7.38萬2.86億206.75億42.89億538.41萬111.68萬-3.27%-4.83%-5.42%+36.85%+62.85%+136.31%+83.29%
387451三菱食品5220+50+0.97%5.42萬2.82億2272.64億813.87億4353.72萬1559.13萬-3.69%-5.43%-4.40%-4.92%+3.37%+41.27%+8.52%
394992北興化學工業1696+93+5.80%16.82萬2.80億508.55億276.84億2998.55萬1632.34萬+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
402329東北新社63700.00%43.39萬2.74億893.11億144.73億1.40億2272.10萬+12.54%+10.02%+27.40%+52.52%+32.71%+85.54%+44.99%
416927Helios Techno908+13+1.45%28.85萬2.61億207.09億109.55億2280.69萬1206.50萬+0.78%+6.95%+5.58%+94.85%+70.04%+84.93%+82.33%
423222U.S.M.H893+4+0.45%28.45萬2.54億1175.91億377.54億1.32億4227.80萬+1.13%+1.13%+2.06%0.00%-11.58%-19.91%-12.19%
439067丸運465-24-4.91%52.19萬2.47億134.69億40.65億2896.54萬874.29萬-7.74%+0.22%+26.36%+66.67%+67.87%+93.75%+76.14%
442991Landnet1424+76+5.64%15.48萬2.44億85.09億15.36億597.56萬107.84萬+11.25%+1.79%+6.67%+23.93%+38.93%+14.10%+40.30%
452743PIXEL179+15+9.15%134.31萬2.35億165.78億123.52億9261.46萬6900.59萬+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%
467177GMO金融控股651+15+2.36%32.09萬2.09億794.82億196.75億1.22億3022.29萬-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%
475449大阪制鐵2383+55+2.36%8.16萬1.93億1007.53億158.23億4228.00萬664.02萬-8.24%-5.62%-0.67%-3.72%+5.58%+67.23%-3.76%
486629Techno Horizon432-44-9.24%42.38萬1.88億90.99億42.52億2106.32萬984.31萬-13.08%-13.60%-13.77%-19.40%-13.60%-22.30%-13.43%
496625JALCO控股506+8+1.61%35.42萬1.80億569.78億138.97億1.13億2746.51萬-2.88%-9.32%-4.89%+41.34%+53.33%+151.74%+118.10%
507527SystemSoft74+6+8.82%246.43萬1.77億62.78億42.66億8483.41萬5764.75萬0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13350Metaplanet
201-31-13.36%2058.46萬47.42億365.20億252.24億1.82億1.25億+16.18%+116.13%+103.03%+593.10%+1082.35%+773.91%+1082.35%
23667Enish
334+68+25.56%1018.30萬31.55億86.97億73.59億2603.76萬2203.33萬+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
33841績達特
2576+275+11.95%101.53萬25.03億100.72億20.50億390.98萬79.57萬+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%
46366千代田化工建設
310+32+11.51%632.30萬18.89億807.01億471.56億2.60億1.52億+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
52702日本麥當勞控股
6150+50+0.82%24.82萬15.22億8177.04億5244.39億1.33億8527.47萬-0.49%+1.32%-3.00%-12.02%-6.68%+11.41%+0.65%
66016日本發動機
16800+720+4.48%8.77萬14.79億470.40億196.78億280.00萬117.13萬-0.59%-5.19%+7.07%+75.00%+87.71%+343.86%+133.98%
76890Ferrotec控股
2506+76+3.13%53.86萬13.43億1180.78億1093.19億4711.79萬4362.31萬-2.30%-8.27%-9.56%-16.05%-11.45%-27.47%-5.72%
83205大同利美特
896+20+2.28%124.04萬10.93億275.04億223.29億3069.69萬2492.02萬+1.47%-16.88%+11.03%+45.69%+64.40%+228.21%+112.83%
99436沖繩蜂窩電話
3985-290-6.78%25.62萬10.34億1925.35億744.33億4831.50萬1867.82萬-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
103993PKSHA Technology
3300+120+3.77%30.72萬10.09億1054.28億480.77億3194.80萬1456.88萬-6.52%-13.16%-6.91%-24.40%-13.84%+11.45%-2.22%
116993大黑屋控股
3700.00%2289.94萬8.41億44.48億37.50億1.20億1.01億-2.63%-9.76%+23.33%+12.12%-5.13%-37.29%-9.76%
126324哈默納科機械
4020+70+1.77%20.16萬8.09億3871.88億2141.12億9631.54萬5326.18萬-5.74%-10.86%-11.65%+1.39%+14.69%-1.47%-3.37%
136769哉英電子
1460-42-2.80%49.60萬7.31億180.17億81.07億1234.01萬555.26萬-9.20%-16.04%+7.35%+34.19%+65.16%+59.56%+73.19%
144816東映動畫
2309+76+3.40%28.04萬6.44億4848.90億1197.19億2.10億5184.87萬-2.86%-8.92%-7.34%-11.19%-41.60%-6.67%-39.01%
153912Mobile Factory
830+61+7.93%75.19萬6.33億74.08億24.26億892.55萬292.23萬+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
166023大發柴油
1766+65+3.82%34.37萬6.04億562.47億284.65億3185.00萬1611.85萬-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
17212AFit Easy
1009+29+2.96%58.98萬5.89億159.83億43.39億1584.00萬430.00萬+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%
188572Acom信貸
425.8+4.9+1.16%132.75萬5.65億6670.64億1273.57億15.67億2.99億-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%
197564Workman服裝
4120+10+0.24%12.88萬5.33億3372.09億777.31億8184.68萬1886.67萬+1.85%+4.83%+9.87%+5.51%-2.14%-16.43%-0.96%
202216甘樂
2710+43+1.61%17.95萬4.94億415.05億185.92億1531.56萬686.05萬-3.11%-5.28%-3.21%+23.46%+41.74%+31.23%+30.41%
212780米兵
4430+50+1.14%10.83萬4.78億498.69億271.93億1125.70萬613.83萬-7.80%-3.90%-1.23%+16.89%+0.34%+1.03%+14.18%
222484出前館
265+5+1.92%175.66萬4.61億350.92億116.74億1.32億4405.42萬+0.76%+9.96%+19.37%-1.12%-36.90%-40.05%-47.21%
237105三菱物捷仕
1320+37+2.88%34.79萬4.60億1409.01億394.59億1.07億2989.31萬-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%
246855日本電子材料
3105+50+1.64%14.01萬4.37億392.70億331.31億1264.74萬1067.02萬-6.90%-16.08%-13.75%+18.69%+70.70%+77.94%+71.64%
256668阿德特克等離子技術
1930+99+5.41%22.73萬4.32億165.71億108.79億858.60萬563.65萬+17.68%+39.55%+35.15%+45.44%+28.32%+21.77%+5.41%
263421稻葉製作所
1773+5+0.28%24.19萬4.29億301.81億144.80億1702.24萬816.71萬-2.58%-5.39%-7.99%-2.04%+18.12%+11.23%+20.86%
276227艾美柯技術
2171-50-2.25%17.28萬3.78億134.88億80.83億621.30萬372.34萬-6.74%-15.20%-5.90%-31.62%-58.65%+10.43%-65.54%
281407West Holdings
2212+15+0.68%16.57萬3.67億1018.13億448.23億4602.75萬2026.34萬+3.61%-9.12%-15.12%-18.53%-32.66%-19.71%-28.30%
299828元氣壽司
3585+155+4.52%10.33萬3.63億636.90億335.26億1776.58萬935.17萬+6.86%+3.91%+6.70%+23.37%-4.78%+88.44%+15.83%
307716Nakanishi
2617+54+2.11%13.48萬3.51億2444.75億1463.98億9341.82萬5594.10萬-0.72%-3.47%+2.55%+7.39%+9.00%-16.92%+10.38%
316654不二電機工業
1137-14-1.22%29.79萬3.42億75.83億36.57億666.90萬321.65萬-2.32%-1.73%-1.90%+2.06%-0.35%-4.05%-3.89%
325885GDEP Advance
9810-200-2.00%3.37萬3.35億131.30億46.93億133.84萬47.84萬-2.87%-7.19%+0.93%-0.81%+22.78%-14.17%+20.07%
334970東洋合成工業
9340+240+2.64%3.60萬3.35億760.59億522.90億814.34萬559.86萬+0.86%-9.85%-7.71%+12.94%+7.85%+7.11%+11.99%
346208石川製作所
1814+126+7.46%18.28萬3.27億115.84億86.41億638.60萬476.36萬-3.61%+0.72%+6.02%+44.54%+60.39%+35.58%+63.42%
352330Forside
241-5-2.03%132.11萬3.17億90.83億63.90億3768.77萬2651.57萬+1.26%+18.14%0.00%-12.36%+208.97%+208.97%+254.41%
366627Tera Probe
4140+180+4.55%7.46萬3.06億384.30億141.14億928.25萬340.92萬-7.38%-15.60%-9.41%-21.74%-41.94%+6.84%-37.18%
377678Asakuma
3840-115-2.91%7.38萬2.86億206.75億42.89億538.41萬111.68萬-3.27%-4.83%-5.42%+36.85%+62.85%+136.31%+83.29%
387451三菱食品
5220+50+0.97%5.42萬2.82億2272.64億813.87億4353.72萬1559.13萬-3.69%-5.43%-4.40%-4.92%+3.37%+41.27%+8.52%
394992北興化學工業
1696+93+5.80%16.82萬2.80億508.55億276.84億2998.55萬1632.34萬+8.51%+6.27%+13.90%+10.70%+65.79%+95.17%+57.91%
402329東北新社
63700.00%43.39萬2.74億893.11億144.73億1.40億2272.10萬+12.54%+10.02%+27.40%+52.52%+32.71%+85.54%+44.99%
416927Helios Techno
908+13+1.45%28.85萬2.61億207.09億109.55億2280.69萬1206.50萬+0.78%+6.95%+5.58%+94.85%+70.04%+84.93%+82.33%
423222U.S.M.H
893+4+0.45%28.45萬2.54億1175.91億377.54億1.32億4227.80萬+1.13%+1.13%+2.06%0.00%-11.58%-19.91%-12.19%
439067丸運
465-24-4.91%52.19萬2.47億134.69億40.65億2896.54萬874.29萬-7.74%+0.22%+26.36%+66.67%+67.87%+93.75%+76.14%
442991Landnet
1424+76+5.64%15.48萬2.44億85.09億15.36億597.56萬107.84萬+11.25%+1.79%+6.67%+23.93%+38.93%+14.10%+40.30%
452743PIXEL
179+15+9.15%134.31萬2.35億165.78億123.52億9261.46萬6900.59萬+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%
467177GMO金融控股
651+15+2.36%32.09萬2.09億794.82億196.75億1.22億3022.29萬-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%
475449大阪制鐵
2383+55+2.36%8.16萬1.93億1007.53億158.23億4228.00萬664.02萬-8.24%-5.62%-0.67%-3.72%+5.58%+67.23%-3.76%
486629Techno Horizon
432-44-9.24%42.38萬1.88億90.99億42.52億2106.32萬984.31萬-13.08%-13.60%-13.77%-19.40%-13.60%-22.30%-13.43%
496625JALCO控股
506+8+1.61%35.42萬1.80億569.78億138.97億1.13億2746.51萬-2.88%-9.32%-4.89%+41.34%+53.33%+151.74%+118.10%
507527SystemSoft
74+6+8.82%246.43萬1.77億62.78億42.66億8483.41萬5764.75萬0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%