序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17014名村造船所2263-108-4.56%1143.13萬261.00億1569.28億953.82億6934.51萬4214.86萬-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
24107伊勢化學工業20390+590+2.98%64.51萬133.88億1047.05億319.07億513.51萬156.48萬-4.23%-31.25%-48.38%+18.27%+148.05%+163.78%+137.37%
39873肯德基控股日本646000.00%86.22萬55.72億1448.57億899.39億2242.38萬1392.24萬-0.46%-0.46%-0.31%+39.37%+98.16%+126.43%+110.42%
42702日本麥當勞控股6070+80+1.34%62.46萬37.88億8070.67億5176.17億1.33億8527.47萬0.00%-4.26%-5.01%-13.04%-9.40%+10.56%-0.65%
53205大同利美特1078+55+5.38%329.17萬34.98億330.91億156.03億3069.69萬1447.41萬-1.55%+33.58%+58.30%+94.94%+146.68%+269.18%+156.06%
67163住信SBI網絡銀行3005+34+1.14%94.44萬28.19億4531.35億1304.94億1.51億4342.55萬+1.52%-1.64%+9.00%+26.10%+95.38%+90.43%+94.25%
71407West Holdings2434+144+6.29%107.89萬25.54億1120.31億493.21億4602.75萬2026.34萬+2.14%-6.60%-10.28%-9.99%-20.20%-3.34%-21.10%
84288安堅特909+31+3.53%238.29萬22.28億34.69億14.66億381.57萬161.29萬+13.48%+69.91%+63.49%+51.75%+120.63%+58.92%+136.10%
94716甲骨文11700.0+70.0+0.60%14.59萬17.11億1.50萬億3832.59億1.28億3275.72萬+0.52%+5.41%-0.93%+2.72%-0.59%+14.20%+7.64%
106855日本電子材料3700-260-6.57%41.30萬15.51億467.86億398.90億1264.49萬1078.12萬+2.78%+2.78%+7.87%+46.07%+98.82%+108.92%+104.53%
119067丸運464+20+4.50%276.10萬13.07億134.40億40.57億2896.54萬874.29萬+18.97%+26.09%+21.15%+65.71%+66.91%+94.14%+75.76%
126890Ferrotec控股2732-5-0.18%47.32萬12.85億1287.26億1191.78億4711.79萬4362.31萬+0.07%-1.41%-2.60%-5.66%+1.41%-23.90%+2.78%
138166Taka-Q149-9-5.70%724.97萬12.71億36.46億36.27億2447.08萬2434.39萬+40.57%+50.51%+58.51%+40.57%+73.26%+98.67%+86.25%
146016日本發動機17720-890-4.78%7.03萬12.60億496.16億207.55億280.00萬117.13萬-4.22%+12.94%-1.72%+72.71%+128.06%+326.99%+146.80%
156769哉英電子1739+70+4.19%65.34萬11.29億214.59億96.56億1234.01萬555.26萬+3.70%+27.87%+89.23%+76.73%+103.63%+94.96%+106.29%
168918Land株式會社800.00%1.40億11.23億116.94億69.80億14.62億8.73億0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
174816東映動畫2535+13+0.52%42.13萬10.67億5323.50億1314.36億2.10億5184.87萬+2.88%+1.73%+14.55%-6.60%-32.33%-1.44%-33.04%
181514住石控股1315+6+0.46%79.72萬10.41億774.44億250.88億5889.29萬1907.81萬-0.38%-3.38%-2.95%-6.87%-27.79%+256.37%+20.09%
197564Workman服裝3930+150+3.97%26.56萬10.29億3216.58億743.76億8184.68萬1892.53萬+6.65%+4.80%+7.23%-0.76%-2.96%-18.80%-5.53%
205889日本眼鏡品牌控股2969+19+0.64%28.88萬8.50億710.91億198.10億2394.43萬667.21萬-7.94%-0.37%+10.17%+54.23%+108.20%+133.60%+139.82%
216993大黑屋控股41+2+5.13%1971.56萬7.81億49.29億42.61億1.20億1.04億0.00%+36.67%+32.26%+13.89%+2.50%-28.07%0.00%
225216倉元製作所435+8+1.87%163.76萬7.09億154.23億79.22億3545.55萬1821.15萬+1.87%-9.75%-10.12%+86.70%+394.32%+253.66%+388.76%
236777Santec控股8790-10-0.11%7.85萬6.82億1051.38億384.27億1196.11萬437.17萬-1.35%+1.38%+7.59%+68.71%+148.31%+183.09%+184.01%
243399丸千代山岡家3400+100+3.03%20.04萬6.78億341.92億208.54億1005.64萬613.34萬+7.42%+16.40%+13.33%-12.60%+22.52%+170.92%+60.00%
256324哈默納科機械4510-20-0.44%14.22萬6.41億4343.82億2402.11億9631.54萬5326.18萬+0.33%-0.88%+1.46%+16.69%+22.55%+4.76%+8.41%
262780米兵4610+70+1.54%12.76萬5.85億518.95億282.98億1125.70萬613.83萬+1.99%+2.79%+4.89%+30.23%-4.75%-5.82%+18.81%
273791IG Port1161+16+1.40%49.26萬5.76億234.77億95.34億2022.16萬821.22萬-0.68%+0.43%+1.04%-7.31%-2.23%+38.63%-0.77%
286489前澤工業1594+32+2.05%36.51萬5.70億335.38億182.71億2104.02萬1146.26萬+10.39%+8.95%+13.94%+35.54%+39.21%+95.82%+62.49%
298244近鐵百貨店2323+58+2.56%24.00萬5.53億939.37億206.67億4043.79萬889.69萬+2.38%+2.52%-1.15%+8.65%-9.12%-5.68%-12.37%
306946日本Avionics11750+260+2.26%4.61萬5.33億393.97億153.06億335.30萬130.27萬+14.75%+25.27%+30.27%+25.53%+29.98%+135.00%+43.29%
316736Sun電子4510+175+4.04%11.38萬5.20億1082.75億491.04億2400.77萬1088.78萬-3.01%-3.43%-4.55%+50.48%+92.41%+134.65%+100.18%
328890Raysum房地產3520+80+2.33%13.64萬4.78億1023.67億343.58億2908.14萬976.09萬+2.47%+2.33%+6.34%-0.56%+1.00%+19.00%+9.83%
333350Metaplanet93-2-2.11%509.45萬4.74億158.11億112.68億1.70億1.21億+16.25%-6.06%+3.33%+244.44%+447.06%+322.73%+447.06%
348572Acom信貸428.7+2.9+0.68%106.57萬4.56億6716.07億1339.72億15.67億3.13億+3.05%+4.82%+11.47%+6.54%+19.05%+20.86%+21.69%
354196Neo Marketing1100+84+8.27%39.96萬4.45億27.79億7.06億252.60萬64.22萬+7.84%+9.45%+11.45%+15.06%+2.52%-9.76%+4.27%
367647音通3300.00%1312.46萬4.33億68.26億37.75億2.07億1.14億0.00%0.00%+17.86%+22.22%+26.92%+22.22%+22.22%
372484出前館241+5+2.12%178.29萬4.26億319.14億108.76億1.32億4513.06萬+1.26%+8.56%+7.11%-23.73%-42.48%-39.45%-51.99%
386366千代田化工建設28700.00%145.58萬4.22億747.13億436.57億2.60億1.52億-4.01%-4.97%-1.03%-35.51%-15.09%-17.05%-15.84%
392776新都控股189-11-5.50%205.04萬4.00億72.13億34.64億3816.61萬1832.64萬-6.44%-10.85%+15.95%+170.00%+182.09%+122.35%+190.77%
406425環球娛樂1567+16+1.03%24.90萬3.91億1256.66億1148.49億8019.50萬7329.20萬+2.28%-0.57%-3.21%-8.26%-26.78%-39.57%-31.87%
414970東洋合成工業10360-190-1.80%3.76萬3.91億843.66億558.44億814.34萬539.04萬+2.47%+2.37%+10.92%+18.40%+40.19%+9.05%+24.22%
425449大阪制鐵2525+11+0.44%14.95萬3.77億1067.57億167.52億4228.00萬663.46萬+7.77%+5.25%+6.09%+11.63%+9.31%+79.59%+1.98%
436670MCJ1542+23+1.51%24.00萬3.69億1569.37億941.90億1.02億6108.32萬+3.21%+2.05%+8.90%+10.86%+33.51%+49.71%+40.57%
443667Enish279+16+6.08%132.88萬3.63億66.64億55.46億2388.36萬1987.93萬-4.45%-7.00%+6.08%+25.68%+72.22%-19.13%+64.12%
456228J.E.T.2690-36-1.32%12.85萬3.44億362.34億115.48億1347.00萬429.30萬-7.24%-1.54%-18.24%-34.55%-23.58%+41.58%-23.87%
466023大發柴油1826-71-3.74%18.51萬3.42億581.58億294.33億3185.00萬1611.86萬-2.82%+10.47%+5.92%+15.06%+59.20%+126.27%+85.38%
474992北興化學工業1596+17+1.08%21.38萬3.38億478.57億261.73億2998.55萬1639.93萬+7.11%+7.19%+0.69%+9.54%+61.21%+57.71%+48.60%
485885GDEP Advance10570-250-2.31%3.18萬3.36億141.47億50.57億133.84萬47.84萬+2.82%+8.74%+8.63%-4.00%+34.31%-24.50%+29.38%
494966上村工業11950+190+1.62%2.82萬3.34億2162.83億1076.67億1809.90萬900.98萬+10.75%+7.56%+20.83%+22.82%+13.27%+43.11%+8.05%
507601Poplar254-24-8.63%129.80萬3.27億29.94億13.25億1178.78萬521.69萬-4.87%-1.17%-1.17%+4.96%+28.93%+13.39%+31.61%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
17014名村造船所
2263-108-4.56%1143.13萬261.00億1569.28億953.82億6934.51萬4214.86萬-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
24107伊勢化學工業
20390+590+2.98%64.51萬133.88億1047.05億319.07億513.51萬156.48萬-4.23%-31.25%-48.38%+18.27%+148.05%+163.78%+137.37%
39873肯德基控股日本
646000.00%86.22萬55.72億1448.57億899.39億2242.38萬1392.24萬-0.46%-0.46%-0.31%+39.37%+98.16%+126.43%+110.42%
42702日本麥當勞控股
6070+80+1.34%62.46萬37.88億8070.67億5176.17億1.33億8527.47萬0.00%-4.26%-5.01%-13.04%-9.40%+10.56%-0.65%
53205大同利美特
1078+55+5.38%329.17萬34.98億330.91億156.03億3069.69萬1447.41萬-1.55%+33.58%+58.30%+94.94%+146.68%+269.18%+156.06%
67163住信SBI網絡銀行
3005+34+1.14%94.44萬28.19億4531.35億1304.94億1.51億4342.55萬+1.52%-1.64%+9.00%+26.10%+95.38%+90.43%+94.25%
71407West Holdings
2434+144+6.29%107.89萬25.54億1120.31億493.21億4602.75萬2026.34萬+2.14%-6.60%-10.28%-9.99%-20.20%-3.34%-21.10%
84288安堅特
909+31+3.53%238.29萬22.28億34.69億14.66億381.57萬161.29萬+13.48%+69.91%+63.49%+51.75%+120.63%+58.92%+136.10%
94716甲骨文
11700.0+70.0+0.60%14.59萬17.11億1.50萬億3832.59億1.28億3275.72萬+0.52%+5.41%-0.93%+2.72%-0.59%+14.20%+7.64%
106855日本電子材料
3700-260-6.57%41.30萬15.51億467.86億398.90億1264.49萬1078.12萬+2.78%+2.78%+7.87%+46.07%+98.82%+108.92%+104.53%
119067丸運
464+20+4.50%276.10萬13.07億134.40億40.57億2896.54萬874.29萬+18.97%+26.09%+21.15%+65.71%+66.91%+94.14%+75.76%
126890Ferrotec控股
2732-5-0.18%47.32萬12.85億1287.26億1191.78億4711.79萬4362.31萬+0.07%-1.41%-2.60%-5.66%+1.41%-23.90%+2.78%
138166Taka-Q
149-9-5.70%724.97萬12.71億36.46億36.27億2447.08萬2434.39萬+40.57%+50.51%+58.51%+40.57%+73.26%+98.67%+86.25%
146016日本發動機
17720-890-4.78%7.03萬12.60億496.16億207.55億280.00萬117.13萬-4.22%+12.94%-1.72%+72.71%+128.06%+326.99%+146.80%
156769哉英電子
1739+70+4.19%65.34萬11.29億214.59億96.56億1234.01萬555.26萬+3.70%+27.87%+89.23%+76.73%+103.63%+94.96%+106.29%
168918Land株式會社
800.00%1.40億11.23億116.94億69.80億14.62億8.73億0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
174816東映動畫
2535+13+0.52%42.13萬10.67億5323.50億1314.36億2.10億5184.87萬+2.88%+1.73%+14.55%-6.60%-32.33%-1.44%-33.04%
181514住石控股
1315+6+0.46%79.72萬10.41億774.44億250.88億5889.29萬1907.81萬-0.38%-3.38%-2.95%-6.87%-27.79%+256.37%+20.09%
197564Workman服裝
3930+150+3.97%26.56萬10.29億3216.58億743.76億8184.68萬1892.53萬+6.65%+4.80%+7.23%-0.76%-2.96%-18.80%-5.53%
205889日本眼鏡品牌控股
2969+19+0.64%28.88萬8.50億710.91億198.10億2394.43萬667.21萬-7.94%-0.37%+10.17%+54.23%+108.20%+133.60%+139.82%
216993大黑屋控股
41+2+5.13%1971.56萬7.81億49.29億42.61億1.20億1.04億0.00%+36.67%+32.26%+13.89%+2.50%-28.07%0.00%
225216倉元製作所
435+8+1.87%163.76萬7.09億154.23億79.22億3545.55萬1821.15萬+1.87%-9.75%-10.12%+86.70%+394.32%+253.66%+388.76%
236777Santec控股
8790-10-0.11%7.85萬6.82億1051.38億384.27億1196.11萬437.17萬-1.35%+1.38%+7.59%+68.71%+148.31%+183.09%+184.01%
243399丸千代山岡家
3400+100+3.03%20.04萬6.78億341.92億208.54億1005.64萬613.34萬+7.42%+16.40%+13.33%-12.60%+22.52%+170.92%+60.00%
256324哈默納科機械
4510-20-0.44%14.22萬6.41億4343.82億2402.11億9631.54萬5326.18萬+0.33%-0.88%+1.46%+16.69%+22.55%+4.76%+8.41%
262780米兵
4610+70+1.54%12.76萬5.85億518.95億282.98億1125.70萬613.83萬+1.99%+2.79%+4.89%+30.23%-4.75%-5.82%+18.81%
273791IG Port
1161+16+1.40%49.26萬5.76億234.77億95.34億2022.16萬821.22萬-0.68%+0.43%+1.04%-7.31%-2.23%+38.63%-0.77%
286489前澤工業
1594+32+2.05%36.51萬5.70億335.38億182.71億2104.02萬1146.26萬+10.39%+8.95%+13.94%+35.54%+39.21%+95.82%+62.49%
298244近鐵百貨店
2323+58+2.56%24.00萬5.53億939.37億206.67億4043.79萬889.69萬+2.38%+2.52%-1.15%+8.65%-9.12%-5.68%-12.37%
306946日本Avionics
11750+260+2.26%4.61萬5.33億393.97億153.06億335.30萬130.27萬+14.75%+25.27%+30.27%+25.53%+29.98%+135.00%+43.29%
316736Sun電子
4510+175+4.04%11.38萬5.20億1082.75億491.04億2400.77萬1088.78萬-3.01%-3.43%-4.55%+50.48%+92.41%+134.65%+100.18%
328890Raysum房地產
3520+80+2.33%13.64萬4.78億1023.67億343.58億2908.14萬976.09萬+2.47%+2.33%+6.34%-0.56%+1.00%+19.00%+9.83%
333350Metaplanet
93-2-2.11%509.45萬4.74億158.11億112.68億1.70億1.21億+16.25%-6.06%+3.33%+244.44%+447.06%+322.73%+447.06%
348572Acom信貸
428.7+2.9+0.68%106.57萬4.56億6716.07億1339.72億15.67億3.13億+3.05%+4.82%+11.47%+6.54%+19.05%+20.86%+21.69%
354196Neo Marketing
1100+84+8.27%39.96萬4.45億27.79億7.06億252.60萬64.22萬+7.84%+9.45%+11.45%+15.06%+2.52%-9.76%+4.27%
367647音通
3300.00%1312.46萬4.33億68.26億37.75億2.07億1.14億0.00%0.00%+17.86%+22.22%+26.92%+22.22%+22.22%
372484出前館
241+5+2.12%178.29萬4.26億319.14億108.76億1.32億4513.06萬+1.26%+8.56%+7.11%-23.73%-42.48%-39.45%-51.99%
386366千代田化工建設
28700.00%145.58萬4.22億747.13億436.57億2.60億1.52億-4.01%-4.97%-1.03%-35.51%-15.09%-17.05%-15.84%
392776新都控股
189-11-5.50%205.04萬4.00億72.13億34.64億3816.61萬1832.64萬-6.44%-10.85%+15.95%+170.00%+182.09%+122.35%+190.77%
406425環球娛樂
1567+16+1.03%24.90萬3.91億1256.66億1148.49億8019.50萬7329.20萬+2.28%-0.57%-3.21%-8.26%-26.78%-39.57%-31.87%
414970東洋合成工業
10360-190-1.80%3.76萬3.91億843.66億558.44億814.34萬539.04萬+2.47%+2.37%+10.92%+18.40%+40.19%+9.05%+24.22%
425449大阪制鐵
2525+11+0.44%14.95萬3.77億1067.57億167.52億4228.00萬663.46萬+7.77%+5.25%+6.09%+11.63%+9.31%+79.59%+1.98%
436670MCJ
1542+23+1.51%24.00萬3.69億1569.37億941.90億1.02億6108.32萬+3.21%+2.05%+8.90%+10.86%+33.51%+49.71%+40.57%
443667Enish
279+16+6.08%132.88萬3.63億66.64億55.46億2388.36萬1987.93萬-4.45%-7.00%+6.08%+25.68%+72.22%-19.13%+64.12%
456228J.E.T.
2690-36-1.32%12.85萬3.44億362.34億115.48億1347.00萬429.30萬-7.24%-1.54%-18.24%-34.55%-23.58%+41.58%-23.87%
466023大發柴油
1826-71-3.74%18.51萬3.42億581.58億294.33億3185.00萬1611.86萬-2.82%+10.47%+5.92%+15.06%+59.20%+126.27%+85.38%
474992北興化學工業
1596+17+1.08%21.38萬3.38億478.57億261.73億2998.55萬1639.93萬+7.11%+7.19%+0.69%+9.54%+61.21%+57.71%+48.60%
485885GDEP Advance
10570-250-2.31%3.18萬3.36億141.47億50.57億133.84萬47.84萬+2.82%+8.74%+8.63%-4.00%+34.31%-24.50%+29.38%
494966上村工業
11950+190+1.62%2.82萬3.34億2162.83億1076.67億1809.90萬900.98萬+10.75%+7.56%+20.83%+22.82%+13.27%+43.11%+8.05%
507601Poplar
254-24-8.63%129.80萬3.27億29.94億13.25億1178.78萬521.69萬-4.87%-1.17%-1.17%+4.96%+28.93%+13.39%+31.61%