序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17014名村造船所1221-400-24.68%1472.11萬201.17億847.20億525.57億6938.56萬4304.40萬-36.04%-41.61%-51.45%-35.77%-15.09%+129.51%-3.55%
27163住信SBI網絡銀行2245-500-18.21%586.40萬138.07億3385.32億974.90億1.51億4342.55萬-22.51%-25.09%-24.16%-5.55%+32.68%+34.35%+45.12%
36890Ferrotec控股1736-389-18.31%380.02萬69.57億817.97億757.30億4711.79萬4362.31萬-30.73%-32.32%-36.41%-40.85%-40.43%-48.26%-34.69%
42702日本麥當勞控股5810-240-3.97%95.02萬56.49億7724.98億4954.46億1.33億8527.47萬-5.53%-5.99%-4.28%-14.31%-10.34%+4.50%-4.91%
53993PKSHA Technology2402-474-16.48%124.48萬32.07億767.39億349.94億3194.80萬1456.88萬-27.21%-31.95%-33.00%-43.35%-39.34%-17.17%-28.83%
64816東映動畫2359-97-3.95%102.00萬24.69億4953.90億1223.11億2.10億5184.87萬+2.17%-0.76%-4.26%-9.48%-35.90%-5.41%-37.69%
77564Workman服裝3965-225-5.37%59.21萬24.50億3245.23億748.06億8184.68萬1886.67萬-3.76%-1.98%+7.60%+2.32%-0.13%-23.16%-4.69%
83205大同利美特710-99-12.24%317.66萬23.55億217.95億176.93億3069.69萬2492.02萬-20.76%-19.59%-35.16%+14.33%+22.20%+163.94%+68.65%
96736Sun電子4890-470-8.77%39.07萬19.78億1173.98億530.98億2400.77萬1085.84萬-1.41%+2.19%+5.16%+26.85%+95.13%+150.13%+117.04%
104716甲骨文11595.0-105.0-0.90%16.24萬18.66億1.49萬億3798.23億1.28億3275.75萬-4.80%-2.97%-0.39%-2.97%+1.22%+16.87%+6.67%
116425環球娛樂1047-236-18.39%162.44萬18.62億839.64億767.37億8019.50萬7329.20萬-31.34%-31.79%-31.66%-38.19%-50.21%-58.52%-54.48%
123667Enish229-80-25.89%703.63萬18.60億59.63億50.46億2603.76萬2203.33萬-31.44%-17.03%-21.58%+2.69%+27.93%-25.16%+34.71%
131407West Holdings1970-257-11.54%82.63萬17.47億906.74億399.19億4602.75萬2026.34萬-10.94%-7.73%-17.33%-29.64%-38.24%-30.14%-36.14%
143791IG Port1570-85-5.14%106.81萬16.82億317.48億128.93億2022.16萬821.21萬-15.86%-3.38%+34.30%+41.28%+24.36%+114.12%+34.19%
156366千代田化工建設238-44-15.60%644.95萬16.31億619.57億362.03億2.60億1.52億-23.23%-17.65%-20.40%-35.33%-31.61%-31.21%-30.21%
162782Seria3145-120-3.68%43.89萬14.12億2385.17億1261.78億7584.00萬4012.03萬-8.44%-3.53%+8.26%+14.86%+9.01%+29.96%+19.63%
178890Raysum房地產2650-395-12.97%48.50萬13.57億770.66億258.66億2908.14萬976.09萬-23.30%-23.63%-22.85%-28.09%-23.30%-10.86%-17.32%
186659Media Links95-45-32.14%1148.22萬12.86億44.36億38.89億4669.53萬4093.54萬-42.77%-59.05%-59.23%-7.77%+171.43%+111.11%+150.00%
197716Nakanishi2010-275-12.04%57.54萬12.34億1877.71億1124.41億9341.82萬5594.10萬-23.19%-23.75%-22.24%-16.63%-13.29%-37.48%-15.23%
205216倉元製作所305-60-16.44%345.05萬11.17億108.14億55.55億3545.55萬1821.15萬-29.56%-28.90%-28.57%+40.55%+254.65%+152.07%+242.70%
218572Acom信貸331.6-66.4-16.68%310.88萬10.87億5194.89億991.82億15.67億2.99億-22.12%-22.61%-20.29%-18.33%-10.45%-6.85%-5.88%
222484出前館205-32-13.50%486.93萬10.56億271.46億91.74億1.32億4475.21萬-22.64%-22.05%-13.87%-26.52%-52.21%-55.43%-59.16%
236777Santec控股5650-1500-20.98%17.43萬10.35億675.80億247.00億1196.11萬437.17萬-31.18%-31.01%-36.59%+12.33%+49.08%+89.79%+82.55%
246627Tera Probe2875-700-19.58%29.70萬9.38億266.87億98.02億928.25萬340.92萬-30.56%-35.68%-41.39%-44.92%-55.01%-24.54%-56.37%
256023大發柴油1190-252-17.48%68.62萬8.79億379.02億191.81億3185.00萬1611.85萬-32.62%-34.69%-36.67%-31.41%-4.26%+68.79%+20.81%
266769哉英電子997-300-23.13%85.03萬8.55億123.03億55.36億1234.01萬555.26萬-31.71%-38.00%-40.55%+0.50%-1.29%+11.15%+18.27%
278508J Trust293-75-20.38%263.15萬8.39億403.34億218.33億1.38億7451.65萬-28.88%-28.71%-30.07%-36.03%-37.66%-37.92%-36.17%
286524湖北工業2257-360-13.76%34.75萬8.33億609.39億203.36億2700.00萬901.03萬-15.91%-13.92%-9.94%+1.62%+38.75%+10.10%+36.24%
296625JALCO控股371-80-17.74%213.74萬8.23億417.76億106.14億1.13億2860.90萬-26.68%-28.79%-31.93%+8.48%+14.15%+89.29%+59.91%
306927Helios Techno770-92-10.67%100.38萬8.16億175.61億90.27億2280.69萬1172.40萬-15.20%-14.54%-10.47%+47.51%+41.80%+67.03%+54.62%
317162ASTMAX235-37-13.60%298.62萬8.06億30.93億14.21億1316.03萬604.61萬-13.60%-6.75%-1.67%-2.49%0.00%+3.98%0.00%
326677SK電子2365-463-16.37%28.58萬7.33億268.86億167.60億1136.84萬708.67萬-22.59%-25.28%-29.51%-27.57%-41.82%+49.12%-38.09%
333776BroadBand Tower137-39-22.16%482.89萬7.24億84.48億75.89億6166.55萬5539.33萬-29.38%-29.38%-35.38%-48.11%+8.73%-4.86%+5.38%
347412Atom694-29-4.01%101.79萬7.20億1343.30億773.73億1.94億1.11億-5.96%-5.19%-3.88%-3.74%-24.32%-21.85%-24.32%
357177GMO金融控股511-97-15.95%125.99萬6.96億623.89億154.44億1.22億3022.29萬-21.51%-24.41%-35.15%-34.82%-25.40%-28.83%-32.14%
367451三菱食品4230-605-12.51%15.07萬6.70億1841.62億659.51億4353.72萬1559.13萬-18.97%-21.96%-23.09%-22.81%-18.02%+13.25%-12.06%
372418Tsukada環球控股333-80-19.37%180.23萬6.47億163.04億46.46億4896.00萬1395.13萬-34.06%-32.04%-34.32%-30.48%-21.46%-31.34%-12.14%
384595Mizuho Medy1492-88-5.57%41.10萬6.26億284.24億140.90億1905.12萬944.37萬-12.75%-15.99%-10.17%-12.75%-12.88%+42.43%-4.97%
396855日本電子材料2175-500-18.69%26.39萬6.01億275.08億232.13億1264.74萬1067.26萬-29.95%-34.78%-39.58%-28.92%+13.46%+22.81%+20.23%
406670MCJ1106-159-12.57%50.52萬5.86億1125.63億675.58億1.02億6108.32萬-21.78%-23.72%-25.97%-13.73%-16.02%-1.16%+0.82%
418871Goldcrest房地產2533-105-3.98%21.85萬5.55億906.41億258.22億3578.40萬1019.44萬-12.17%-9.44%-4.13%-1.75%+11.78%+31.93%+14.62%
426957芝浦電子2607-223-7.88%20.88萬5.51億405.64億366.23億1555.97萬1404.79萬-13.53%-15.08%-19.78%-12.37%-2.54%-25.09%-6.39%
436877Obara集團3795+55+1.47%14.52萬5.51億791.99億385.10億2086.94萬1014.76萬-4.53%-9.10%-9.64%-10.18%-2.94%-7.21%+0.53%
444463日華化學1058-98-8.48%43.82萬4.92億187.37億77.33億1771.00萬730.95萬+3.62%+3.73%+1.93%+3.42%+17.43%+26.25%+10.79%
457287日本精機1018-239-19.01%45.15萬4.91億620.04億462.53億6090.76萬4543.56萬-25.86%-28.46%-31.82%-31.03%-25.69%+3.25%-11.25%
462776新都控股110-31-21.99%398.07萬4.69億41.98億21.68億3816.61萬1971.03萬-22.54%-27.63%-45.54%-4.35%+50.68%+46.67%+69.23%
475449大阪制鐵2184-303-12.18%20.50萬4.67億923.39億141.05億4228.00萬645.82萬-8.35%-15.90%-6.79%-15.87%-2.76%+36.07%-11.79%
483856Abalance817-150-15.51%53.26萬4.58億146.47億74.51億1792.77萬911.96萬-24.42%-28.46%-31.40%-58.44%-70.23%-90.59%-75.13%
492652Mandarake404-78-16.18%103.07萬4.39億146.17億68.51億3618.00萬1695.71萬-30.82%-28.11%-20.00%-21.55%-19.30%+36.03%-9.50%
508789FinTech Global60-16-21.05%682.67萬4.38億120.79億95.89億2.01億1.60億-30.23%-34.07%-31.82%-34.07%-1.64%-10.45%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17014名村造船所
1221-400-24.68%1472.11萬201.17億847.20億525.57億6938.56萬4304.40萬-36.04%-41.61%-51.45%-35.77%-15.09%+129.51%-3.55%
27163住信SBI網絡銀行
2245-500-18.21%586.40萬138.07億3385.32億974.90億1.51億4342.55萬-22.51%-25.09%-24.16%-5.55%+32.68%+34.35%+45.12%
36890Ferrotec控股
1736-389-18.31%380.02萬69.57億817.97億757.30億4711.79萬4362.31萬-30.73%-32.32%-36.41%-40.85%-40.43%-48.26%-34.69%
42702日本麥當勞控股
5810-240-3.97%95.02萬56.49億7724.98億4954.46億1.33億8527.47萬-5.53%-5.99%-4.28%-14.31%-10.34%+4.50%-4.91%
53993PKSHA Technology
2402-474-16.48%124.48萬32.07億767.39億349.94億3194.80萬1456.88萬-27.21%-31.95%-33.00%-43.35%-39.34%-17.17%-28.83%
64816東映動畫
2359-97-3.95%102.00萬24.69億4953.90億1223.11億2.10億5184.87萬+2.17%-0.76%-4.26%-9.48%-35.90%-5.41%-37.69%
77564Workman服裝
3965-225-5.37%59.21萬24.50億3245.23億748.06億8184.68萬1886.67萬-3.76%-1.98%+7.60%+2.32%-0.13%-23.16%-4.69%
83205大同利美特
710-99-12.24%317.66萬23.55億217.95億176.93億3069.69萬2492.02萬-20.76%-19.59%-35.16%+14.33%+22.20%+163.94%+68.65%
96736Sun電子
4890-470-8.77%39.07萬19.78億1173.98億530.98億2400.77萬1085.84萬-1.41%+2.19%+5.16%+26.85%+95.13%+150.13%+117.04%
104716甲骨文
11595.0-105.0-0.90%16.24萬18.66億1.49萬億3798.23億1.28億3275.75萬-4.80%-2.97%-0.39%-2.97%+1.22%+16.87%+6.67%
116425環球娛樂
1047-236-18.39%162.44萬18.62億839.64億767.37億8019.50萬7329.20萬-31.34%-31.79%-31.66%-38.19%-50.21%-58.52%-54.48%
123667Enish
229-80-25.89%703.63萬18.60億59.63億50.46億2603.76萬2203.33萬-31.44%-17.03%-21.58%+2.69%+27.93%-25.16%+34.71%
131407West Holdings
1970-257-11.54%82.63萬17.47億906.74億399.19億4602.75萬2026.34萬-10.94%-7.73%-17.33%-29.64%-38.24%-30.14%-36.14%
143791IG Port
1570-85-5.14%106.81萬16.82億317.48億128.93億2022.16萬821.21萬-15.86%-3.38%+34.30%+41.28%+24.36%+114.12%+34.19%
156366千代田化工建設
238-44-15.60%644.95萬16.31億619.57億362.03億2.60億1.52億-23.23%-17.65%-20.40%-35.33%-31.61%-31.21%-30.21%
162782Seria
3145-120-3.68%43.89萬14.12億2385.17億1261.78億7584.00萬4012.03萬-8.44%-3.53%+8.26%+14.86%+9.01%+29.96%+19.63%
178890Raysum房地產
2650-395-12.97%48.50萬13.57億770.66億258.66億2908.14萬976.09萬-23.30%-23.63%-22.85%-28.09%-23.30%-10.86%-17.32%
186659Media Links
95-45-32.14%1148.22萬12.86億44.36億38.89億4669.53萬4093.54萬-42.77%-59.05%-59.23%-7.77%+171.43%+111.11%+150.00%
197716Nakanishi
2010-275-12.04%57.54萬12.34億1877.71億1124.41億9341.82萬5594.10萬-23.19%-23.75%-22.24%-16.63%-13.29%-37.48%-15.23%
205216倉元製作所
305-60-16.44%345.05萬11.17億108.14億55.55億3545.55萬1821.15萬-29.56%-28.90%-28.57%+40.55%+254.65%+152.07%+242.70%
218572Acom信貸
331.6-66.4-16.68%310.88萬10.87億5194.89億991.82億15.67億2.99億-22.12%-22.61%-20.29%-18.33%-10.45%-6.85%-5.88%
222484出前館
205-32-13.50%486.93萬10.56億271.46億91.74億1.32億4475.21萬-22.64%-22.05%-13.87%-26.52%-52.21%-55.43%-59.16%
236777Santec控股
5650-1500-20.98%17.43萬10.35億675.80億247.00億1196.11萬437.17萬-31.18%-31.01%-36.59%+12.33%+49.08%+89.79%+82.55%
246627Tera Probe
2875-700-19.58%29.70萬9.38億266.87億98.02億928.25萬340.92萬-30.56%-35.68%-41.39%-44.92%-55.01%-24.54%-56.37%
256023大發柴油
1190-252-17.48%68.62萬8.79億379.02億191.81億3185.00萬1611.85萬-32.62%-34.69%-36.67%-31.41%-4.26%+68.79%+20.81%
266769哉英電子
997-300-23.13%85.03萬8.55億123.03億55.36億1234.01萬555.26萬-31.71%-38.00%-40.55%+0.50%-1.29%+11.15%+18.27%
278508J Trust
293-75-20.38%263.15萬8.39億403.34億218.33億1.38億7451.65萬-28.88%-28.71%-30.07%-36.03%-37.66%-37.92%-36.17%
286524湖北工業
2257-360-13.76%34.75萬8.33億609.39億203.36億2700.00萬901.03萬-15.91%-13.92%-9.94%+1.62%+38.75%+10.10%+36.24%
296625JALCO控股
371-80-17.74%213.74萬8.23億417.76億106.14億1.13億2860.90萬-26.68%-28.79%-31.93%+8.48%+14.15%+89.29%+59.91%
306927Helios Techno
770-92-10.67%100.38萬8.16億175.61億90.27億2280.69萬1172.40萬-15.20%-14.54%-10.47%+47.51%+41.80%+67.03%+54.62%
317162ASTMAX
235-37-13.60%298.62萬8.06億30.93億14.21億1316.03萬604.61萬-13.60%-6.75%-1.67%-2.49%0.00%+3.98%0.00%
326677SK電子
2365-463-16.37%28.58萬7.33億268.86億167.60億1136.84萬708.67萬-22.59%-25.28%-29.51%-27.57%-41.82%+49.12%-38.09%
333776BroadBand Tower
137-39-22.16%482.89萬7.24億84.48億75.89億6166.55萬5539.33萬-29.38%-29.38%-35.38%-48.11%+8.73%-4.86%+5.38%
347412Atom
694-29-4.01%101.79萬7.20億1343.30億773.73億1.94億1.11億-5.96%-5.19%-3.88%-3.74%-24.32%-21.85%-24.32%
357177GMO金融控股
511-97-15.95%125.99萬6.96億623.89億154.44億1.22億3022.29萬-21.51%-24.41%-35.15%-34.82%-25.40%-28.83%-32.14%
367451三菱食品
4230-605-12.51%15.07萬6.70億1841.62億659.51億4353.72萬1559.13萬-18.97%-21.96%-23.09%-22.81%-18.02%+13.25%-12.06%
372418Tsukada環球控股
333-80-19.37%180.23萬6.47億163.04億46.46億4896.00萬1395.13萬-34.06%-32.04%-34.32%-30.48%-21.46%-31.34%-12.14%
384595Mizuho Medy
1492-88-5.57%41.10萬6.26億284.24億140.90億1905.12萬944.37萬-12.75%-15.99%-10.17%-12.75%-12.88%+42.43%-4.97%
396855日本電子材料
2175-500-18.69%26.39萬6.01億275.08億232.13億1264.74萬1067.26萬-29.95%-34.78%-39.58%-28.92%+13.46%+22.81%+20.23%
406670MCJ
1106-159-12.57%50.52萬5.86億1125.63億675.58億1.02億6108.32萬-21.78%-23.72%-25.97%-13.73%-16.02%-1.16%+0.82%
418871Goldcrest房地產
2533-105-3.98%21.85萬5.55億906.41億258.22億3578.40萬1019.44萬-12.17%-9.44%-4.13%-1.75%+11.78%+31.93%+14.62%
426957芝浦電子
2607-223-7.88%20.88萬5.51億405.64億366.23億1555.97萬1404.79萬-13.53%-15.08%-19.78%-12.37%-2.54%-25.09%-6.39%
436877Obara集團
3795+55+1.47%14.52萬5.51億791.99億385.10億2086.94萬1014.76萬-4.53%-9.10%-9.64%-10.18%-2.94%-7.21%+0.53%
444463日華化學
1058-98-8.48%43.82萬4.92億187.37億77.33億1771.00萬730.95萬+3.62%+3.73%+1.93%+3.42%+17.43%+26.25%+10.79%
457287日本精機
1018-239-19.01%45.15萬4.91億620.04億462.53億6090.76萬4543.56萬-25.86%-28.46%-31.82%-31.03%-25.69%+3.25%-11.25%
462776新都控股
110-31-21.99%398.07萬4.69億41.98億21.68億3816.61萬1971.03萬-22.54%-27.63%-45.54%-4.35%+50.68%+46.67%+69.23%
475449大阪制鐵
2184-303-12.18%20.50萬4.67億923.39億141.05億4228.00萬645.82萬-8.35%-15.90%-6.79%-15.87%-2.76%+36.07%-11.79%
483856Abalance
817-150-15.51%53.26萬4.58億146.47億74.51億1792.77萬911.96萬-24.42%-28.46%-31.40%-58.44%-70.23%-90.59%-75.13%
492652Mandarake
404-78-16.18%103.07萬4.39億146.17億68.51億3618.00萬1695.71萬-30.82%-28.11%-20.00%-21.55%-19.30%+36.03%-9.50%
508789FinTech Global
60-16-21.05%682.67萬4.38億120.79億95.89億2.01億1.60億-30.23%-34.07%-31.82%-34.07%-1.64%-10.45%0.00%