序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1254AAI Fusion Capital Group1712+172+11.17%673.41萬113.35億152.41億76.92億890.26萬449.27萬+32.51%+23.79%+16.70%+80.59%+68.01%+68.01%+82.32%
23350Metaplanet401-35-8.03%2280.45萬90.54億161.73億157.51億4033.23萬3928.00萬-20.75%+5.53%+21.15%+17.25%+304.64%+1809.52%+15.23%
36324哈默納科機械3160-280-8.14%225.60萬71.83億3043.57億1704.85億9631.54萬5395.09萬-13.19%-20.70%-31.60%-2.02%-10.61%-25.73%-5.53%
47014名村造船所2285-65-2.77%247.08萬56.70億1585.46億983.91億6938.56萬4305.95萬-10.04%+2.37%+16.40%+35.21%+63.80%+4.58%+30.80%
57163住信SBI網絡銀行4065-205-4.80%94.00萬38.39億6129.77億1843.24億1.51億4534.42萬-5.90%-1.22%-1.69%+6.27%+51.51%+89.95%+7.26%
66890Ferrotec控股2673-144-5.11%117.22萬31.68億1259.46億1110.81億4711.79萬4155.66萬-7.48%-6.73%+14.48%+5.44%+15.51%-10.51%+3.44%
74716甲骨文15655.0-290.0-1.82%18.53萬29.04億2.01萬億5212.55億1.28億3329.64萬-0.35%+13.32%+9.82%+4.93%+6.17%+30.84%+3.30%
82702日本麥當勞控股5710-90-1.55%43.27萬24.85億7592.02億4869.40億1.33億8527.84萬-0.52%+0.71%+0.35%-7.31%-16.52%-16.52%-7.75%
93823THE WHY HOW DO COMPANY105+2+1.94%2260.72萬24.77億109.22億96.23億1.04億9165.23萬-28.57%-39.31%+28.05%+262.07%+250.00%+138.64%+262.07%
105721S Science116-3-2.52%1863.54萬21.64億164.25億148.84億1.42億1.28億+38.10%+314.29%+364.00%+452.38%+404.35%+383.33%+452.38%
113825Remixpoint414-27-6.12%323.34萬13.36億517.53億421.96億1.25億1.02億-15.16%-17.53%-3.72%+33.55%+133.90%+155.56%+28.97%
123399丸千代山岡家3575+255+7.68%37.87萬13.22億359.52億164.05億1005.64萬458.87萬+9.66%-8.57%+3.17%-26.59%-2.59%-2.19%-25.98%
133205大同利美特863-65-7.00%114.57萬9.92億264.91億196.15億3069.69萬2272.84萬-26.99%-27.17%-25.09%-3.79%-5.89%+20.36%-7.20%
149704Agora Hospitality集團82+1+1.23%1163.84萬9.51億231.00億96.83億2.82億1.18億-19.61%-1.20%+15.49%+82.22%+90.70%+43.86%+67.35%
154107伊勢化學工業22480-770-3.31%3.99萬9.03億1154.38億351.64億513.51萬156.43萬-4.01%-9.17%-3.56%-24.97%+15.76%+70.43%-30.72%
167564Workman服裝4195+125+3.07%21.65萬9.02億3433.47億791.36億8184.68萬1886.43萬+1.82%+2.69%+4.22%-4.00%-5.94%-1.06%-5.84%
176993大黑屋控股2300.00%3307.33萬7.60億38.30億30.64億1.67億1.33億-8.00%+4.55%+4.55%-4.17%-25.81%-39.47%-4.17%
188783GFA508+8+1.60%144.13萬7.26億119.48億70.47億2352.06萬1387.27萬+6.28%+13.90%-1.36%-12.41%+99.22%-7.64%+15.45%
196855日本電子材料1807-122-6.32%38.82萬7.11億228.54億202.44億1264.74萬1120.31萬-10.46%-7.90%-15.95%-14.52%-27.69%-35.51%-16.69%
20197ATAUNS497-20-3.87%138.73萬6.96億508.36億115.55億1.02億2324.90萬-2.55%-3.31%-3.87%-7.79%-18.39%+8.04%-19.97%
21287AKuroda Group955-25-2.55%69.87萬6.67億426.73億133.42億4468.40萬1397.04萬-8.00%-10.50%-10.91%-0.42%+36.43%+36.43%-5.82%
222193Cookpad180+5+2.86%377.01萬6.65億193.37億60.06億1.07億3336.83萬+38.46%+34.33%+33.33%+21.62%+1.69%+44.00%+17.65%
237906尤尼克斯體育2389-97-3.90%25.53萬6.15億2218.68億1380.93億9287.08萬5780.36萬-2.89%+0.97%+2.71%+7.27%+12.74%+108.83%+11.64%
245955Yamashina76-1-1.30%772.19萬6.04億109.14億42.49億1.44億5590.60萬-7.32%-3.80%+2.70%+7.04%-1.30%-13.64%+2.70%
252341Arbeit-Times143-6-4.03%379.06萬5.89億43.10億15.00億3013.72萬1048.74萬-3.38%-2.05%+0.70%+0.70%-0.69%-7.14%+0.70%
266803TEAC78-6-7.14%704.21萬5.82億22.57億18.44億2893.17萬2364.41萬-9.30%-3.70%+1.30%+1.30%-9.30%-22.00%+1.30%
276659Media Links56-1-1.75%941.57萬5.75億26.15億22.98億4669.53萬4103.39萬-23.29%-29.11%-27.27%-18.84%-39.78%-42.27%-22.22%
284816東映動畫3100-100-3.13%18.39萬5.70億6510.00億1721.40億2.10億5552.89萬-4.02%0.00%-5.92%-13.04%+2.48%+3.06%-12.31%
296777Santec控股4855-235-4.62%11.57萬5.62億580.71億220.40億1196.11萬453.96萬-4.62%-5.91%-11.41%-33.77%-18.40%-6.09%-34.48%
308946Asian Star94+14+17.50%636.76萬5.57億22.38億16.22億2380.82萬1725.89萬+16.05%+14.63%+16.05%+18.99%+27.03%+5.62%+11.90%
311407West Holdings1574-82-4.95%34.66萬5.50億724.47億319.17億4602.75萬2027.77萬-2.90%-2.36%-0.25%-11.17%-43.24%-45.00%-13.18%
321827Nakano Corporation769-7-0.90%75.52萬5.40億265.29億110.52億3449.81萬1437.16萬-5.76%-2.04%-3.51%+5.92%+56.94%+22.06%+3.64%
338572Acom信貸381.8-8.0-2.05%141.58萬5.40億5981.33億1193.19億15.67億3.13億-3.90%-3.49%-1.70%-1.60%+0.16%-5.02%-0.52%
343565Ascentech1125-39-3.35%45.80萬5.19億160.38億89.48億1425.56萬795.34萬-9.93%+1.26%+7.35%+16.46%+85.64%+76.61%+13.64%
352330Forside147-6-3.92%331.07萬5.14億64.22億47.74億4368.77萬3247.37萬-2.65%-8.70%-10.91%-10.37%-8.70%-64.41%-17.88%
367105三菱物捷仕2127+47+2.26%23.47萬4.95億2271.08億673.10億1.07億3164.54萬-0.05%+5.09%+11.83%+9.70%+63.74%+10.32%+8.35%
372782Seria2506-35-1.38%19.64萬4.94億1900.55億1039.82億7584.00萬4149.32萬-2.07%-1.65%-3.50%-10.18%-28.60%-20.06%-11.04%
388918Land株式會社700.00%6674.30萬4.89億108.16億65.73億15.45億9.39億-12.50%-12.50%-12.50%-12.50%-12.50%0.00%0.00%
399369K.R.S.1773-67-3.64%26.35萬4.87億449.56億163.18億2535.58萬920.34萬-7.94%-4.42%-5.19%-19.11%-9.77%+71.64%-22.71%
402743PIXEL77-1-1.28%591.05萬4.79億74.16億59.01億9631.46萬7663.66萬-8.33%-15.38%-12.50%-13.48%-9.41%-47.26%-16.30%
416524湖北工業1951-129-6.20%23.68萬4.62億507.26億177.07億2600.00萬907.57萬-9.26%-7.88%-12.94%-33.53%-38.55%+13.65%-33.91%
426957芝浦電子4410-80-1.78%10.36萬4.59億686.18億607.44億1555.97萬1377.41萬-2.86%-2.54%-2.76%+39.12%+27.09%+40.22%+33.23%
437451三菱食品4905-125-2.49%9.19萬4.51億2135.50億761.69億4353.72萬1552.89萬-3.25%-0.91%+3.37%-2.10%-6.75%-10.82%-2.29%
445889日本眼鏡品牌控股2270-130-5.42%19.60萬4.50億547.31億155.24億2411.08萬683.86萬-6.70%-12.19%+2.95%-0.57%-22.05%+11.00%-5.81%
457836AVIX98-3-2.97%433.86萬4.42億34.43億18.59億3512.96萬1897.04萬-2.97%0.00%+3.16%+13.95%+24.05%+3.16%+22.50%
466494NFK控股82-2-2.38%513.08萬4.40億36.12億17.69億4405.13萬2156.73萬+1.23%+2.50%+5.13%+5.13%-1.20%-19.61%+6.49%
476016日本發動機3410-115-3.26%12.40萬4.23億286.44億118.48億840.00萬347.45萬-8.70%-8.09%+3.02%-9.91%-19.39%-19.64%-14.96%
485161西川橡膠工業2450+43+1.79%17.45萬4.22億489.89億428.10億1999.54萬1747.34萬+1.66%+4.48%+4.93%+118.75%+176.99%+130.26%+117.87%
496366千代田化工建設337-12-3.44%123.63萬4.20億877.29億512.25億2.60億1.52億-1.17%+2.12%+6.98%+7.67%+13.85%-15.54%+4.01%
506023大發柴油1713-61-3.44%24.54萬4.16億545.59億286.35億3185.00萬1671.62萬-10.45%-7.00%-1.78%-1.78%+22.44%+11.96%-7.95%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1254AAI Fusion Capital Group
1712+172+11.17%673.41萬113.35億152.41億76.92億890.26萬449.27萬+32.51%+23.79%+16.70%+80.59%+68.01%+68.01%+82.32%
19704Agora Hospitality集團
82+1+1.23%1163.84萬9.51億231.00億96.83億2.82億1.18億-19.61%-1.20%+15.49%+82.22%+90.70%+43.86%+67.35%
23350Metaplanet
401-35-8.03%2280.45萬90.54億161.73億157.51億4033.23萬3928.00萬-20.75%+5.53%+21.15%+17.25%+304.64%+1809.52%+15.23%
36324哈默納科機械
3160-280-8.14%225.60萬71.83億3043.57億1704.85億9631.54萬5395.09萬-13.19%-20.70%-31.60%-2.02%-10.61%-25.73%-5.53%
47014名村造船所
2285-65-2.77%247.08萬56.70億1585.46億983.91億6938.56萬4305.95萬-10.04%+2.37%+16.40%+35.21%+63.80%+4.58%+30.80%
57163住信SBI網絡銀行
4065-205-4.80%94.00萬38.39億6129.77億1843.24億1.51億4534.42萬-5.90%-1.22%-1.69%+6.27%+51.51%+89.95%+7.26%
66890Ferrotec控股
2673-144-5.11%117.22萬31.68億1259.46億1110.81億4711.79萬4155.66萬-7.48%-6.73%+14.48%+5.44%+15.51%-10.51%+3.44%
74716甲骨文
15655.0-290.0-1.82%18.53萬29.04億2.01萬億5212.55億1.28億3329.64萬-0.35%+13.32%+9.82%+4.93%+6.17%+30.84%+3.30%
82702日本麥當勞控股
5710-90-1.55%43.27萬24.85億7592.02億4869.40億1.33億8527.84萬-0.52%+0.71%+0.35%-7.31%-16.52%-16.52%-7.75%
93823THE WHY HOW DO COMPANY
105+2+1.94%2260.72萬24.77億109.22億96.23億1.04億9165.23萬-28.57%-39.31%+28.05%+262.07%+250.00%+138.64%+262.07%
105721S Science
116-3-2.52%1863.54萬21.64億164.25億148.84億1.42億1.28億+38.10%+314.29%+364.00%+452.38%+404.35%+383.33%+452.38%
113825Remixpoint
414-27-6.12%323.34萬13.36億517.53億421.96億1.25億1.02億-15.16%-17.53%-3.72%+33.55%+133.90%+155.56%+28.97%
123399丸千代山岡家
3575+255+7.68%37.87萬13.22億359.52億164.05億1005.64萬458.87萬+9.66%-8.57%+3.17%-26.59%-2.59%-2.19%-25.98%
133205大同利美特
863-65-7.00%114.57萬9.92億264.91億196.15億3069.69萬2272.84萬-26.99%-27.17%-25.09%-3.79%-5.89%+20.36%-7.20%
149704Agora Hospitality集團
82+1+1.23%1163.84萬9.51億231.00億96.83億2.82億1.18億-19.61%-1.20%+15.49%+82.22%+90.70%+43.86%+67.35%
154107伊勢化學工業
22480-770-3.31%3.99萬9.03億1154.38億351.64億513.51萬156.43萬-4.01%-9.17%-3.56%-24.97%+15.76%+70.43%-30.72%
167564Workman服裝
4195+125+3.07%21.65萬9.02億3433.47億791.36億8184.68萬1886.43萬+1.82%+2.69%+4.22%-4.00%-5.94%-1.06%-5.84%
176993大黑屋控股
2300.00%3307.33萬7.60億38.30億30.64億1.67億1.33億-8.00%+4.55%+4.55%-4.17%-25.81%-39.47%-4.17%
188783GFA
508+8+1.60%144.13萬7.26億119.48億70.47億2352.06萬1387.27萬+6.28%+13.90%-1.36%-12.41%+99.22%-7.64%+15.45%
196855日本電子材料
1807-122-6.32%38.82萬7.11億228.54億202.44億1264.74萬1120.31萬-10.46%-7.90%-15.95%-14.52%-27.69%-35.51%-16.69%
20197ATAUNS
497-20-3.87%138.73萬6.96億508.36億115.55億1.02億2324.90萬-2.55%-3.31%-3.87%-7.79%-18.39%+8.04%-19.97%
21287AKuroda Group
955-25-2.55%69.87萬6.67億426.73億133.42億4468.40萬1397.04萬-8.00%-10.50%-10.91%-0.42%+36.43%+36.43%-5.82%
222193Cookpad
180+5+2.86%377.01萬6.65億193.37億60.06億1.07億3336.83萬+38.46%+34.33%+33.33%+21.62%+1.69%+44.00%+17.65%
237906尤尼克斯體育
2389-97-3.90%25.53萬6.15億2218.68億1380.93億9287.08萬5780.36萬-2.89%+0.97%+2.71%+7.27%+12.74%+108.83%+11.64%
245955Yamashina
76-1-1.30%772.19萬6.04億109.14億42.49億1.44億5590.60萬-7.32%-3.80%+2.70%+7.04%-1.30%-13.64%+2.70%
252341Arbeit-Times
143-6-4.03%379.06萬5.89億43.10億15.00億3013.72萬1048.74萬-3.38%-2.05%+0.70%+0.70%-0.69%-7.14%+0.70%
266803TEAC
78-6-7.14%704.21萬5.82億22.57億18.44億2893.17萬2364.41萬-9.30%-3.70%+1.30%+1.30%-9.30%-22.00%+1.30%
276659Media Links
56-1-1.75%941.57萬5.75億26.15億22.98億4669.53萬4103.39萬-23.29%-29.11%-27.27%-18.84%-39.78%-42.27%-22.22%
284816東映動畫
3100-100-3.13%18.39萬5.70億6510.00億1721.40億2.10億5552.89萬-4.02%0.00%-5.92%-13.04%+2.48%+3.06%-12.31%
296777Santec控股
4855-235-4.62%11.57萬5.62億580.71億220.40億1196.11萬453.96萬-4.62%-5.91%-11.41%-33.77%-18.40%-6.09%-34.48%
308946Asian Star
94+14+17.50%636.76萬5.57億22.38億16.22億2380.82萬1725.89萬+16.05%+14.63%+16.05%+18.99%+27.03%+5.62%+11.90%
311407West Holdings
1574-82-4.95%34.66萬5.50億724.47億319.17億4602.75萬2027.77萬-2.90%-2.36%-0.25%-11.17%-43.24%-45.00%-13.18%
321827Nakano Corporation
769-7-0.90%75.52萬5.40億265.29億110.52億3449.81萬1437.16萬-5.76%-2.04%-3.51%+5.92%+56.94%+22.06%+3.64%
338572Acom信貸
381.8-8.0-2.05%141.58萬5.40億5981.33億1193.19億15.67億3.13億-3.90%-3.49%-1.70%-1.60%+0.16%-5.02%-0.52%
343565Ascentech
1125-39-3.35%45.80萬5.19億160.38億89.48億1425.56萬795.34萬-9.93%+1.26%+7.35%+16.46%+85.64%+76.61%+13.64%
352330Forside
147-6-3.92%331.07萬5.14億64.22億47.74億4368.77萬3247.37萬-2.65%-8.70%-10.91%-10.37%-8.70%-64.41%-17.88%
367105三菱物捷仕
2127+47+2.26%23.47萬4.95億2271.08億673.10億1.07億3164.54萬-0.05%+5.09%+11.83%+9.70%+63.74%+10.32%+8.35%
372782Seria
2506-35-1.38%19.64萬4.94億1900.55億1039.82億7584.00萬4149.32萬-2.07%-1.65%-3.50%-10.18%-28.60%-20.06%-11.04%
388918Land株式會社
700.00%6674.30萬4.89億108.16億65.73億15.45億9.39億-12.50%-12.50%-12.50%-12.50%-12.50%0.00%0.00%
399369K.R.S.
1773-67-3.64%26.35萬4.87億449.56億163.18億2535.58萬920.34萬-7.94%-4.42%-5.19%-19.11%-9.77%+71.64%-22.71%
402743PIXEL
77-1-1.28%591.05萬4.79億74.16億59.01億9631.46萬7663.66萬-8.33%-15.38%-12.50%-13.48%-9.41%-47.26%-16.30%
416524湖北工業
1951-129-6.20%23.68萬4.62億507.26億177.07億2600.00萬907.57萬-9.26%-7.88%-12.94%-33.53%-38.55%+13.65%-33.91%
426957芝浦電子
4410-80-1.78%10.36萬4.59億686.18億607.44億1555.97萬1377.41萬-2.86%-2.54%-2.76%+39.12%+27.09%+40.22%+33.23%
437451三菱食品
4905-125-2.49%9.19萬4.51億2135.50億761.69億4353.72萬1552.89萬-3.25%-0.91%+3.37%-2.10%-6.75%-10.82%-2.29%
445889日本眼鏡品牌控股
2270-130-5.42%19.60萬4.50億547.31億155.24億2411.08萬683.86萬-6.70%-12.19%+2.95%-0.57%-22.05%+11.00%-5.81%
457836AVIX
98-3-2.97%433.86萬4.42億34.43億18.59億3512.96萬1897.04萬-2.97%0.00%+3.16%+13.95%+24.05%+3.16%+22.50%
466494NFK控股
82-2-2.38%513.08萬4.40億36.12億17.69億4405.13萬2156.73萬+1.23%+2.50%+5.13%+5.13%-1.20%-19.61%+6.49%
476016日本發動機
3410-115-3.26%12.40萬4.23億286.44億118.48億840.00萬347.45萬-8.70%-8.09%+3.02%-9.91%-19.39%-19.64%-14.96%
485161西川橡膠工業
2450+43+1.79%17.45萬4.22億489.89億428.10億1999.54萬1747.34萬+1.66%+4.48%+4.93%+118.75%+176.99%+130.26%+117.87%
496366千代田化工建設
337-12-3.44%123.63萬4.20億877.29億512.25億2.60億1.52億-1.17%+2.12%+6.98%+7.67%+13.85%-15.54%+4.01%
506023大發柴油
1713-61-3.44%24.54萬4.16億545.59億286.35億3185.00萬1671.62萬-10.45%-7.00%-1.78%-1.78%+22.44%+11.96%-7.95%