序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1211ACados195500.00%0.000.0019.79億8.38億101.25萬42.88萬-18.98%-26.28%-32.59%-32.59%-32.59%-32.59%-32.59%
2208A構造計畫研究所控股374500.00%0.000.00205.98億152.36億550.00萬406.84萬-5.79%-5.19%-6.49%-7.87%-7.87%-7.87%-7.87%
3197ATAUNS43000.00%0.000.00430.00億84.84億1.00億1972.93萬-2.93%-9.09%+2.38%-6.52%-6.52%-6.52%-6.52%
4160AAs Partners187600.00%0.000.0066.78億17.92億355.95萬95.50萬-13.15%-13.23%-18.08%-8.49%-2.29%-2.29%-2.29%
5146AColumbia Works270000.00%0.000.0093.70億28.36億347.04萬105.05萬-15.63%-18.92%-27.22%-24.69%-18.18%-18.18%-18.18%
65356美濃窯業81700.00%0.000.00105.47億55.38億1290.98萬677.85萬-3.88%-5.22%-10.22%+3.16%+3.42%+3.42%+3.42%
75871SOLIZE150800.00%0.000.0090.48億11.58億600.00萬76.78萬-25.79%-27.15%-32.41%-40.75%-62.49%+2.59%+2.59%
85868Rococo76400.00%0.000.0028.37億13.46億371.31萬176.22萬-20.58%-20.58%-19.75%-22.59%-29.97%-30.55%-33.33%
95891魁力屋197000.00%0.000.00108.90億28.11億552.79萬142.71萬-4.28%-8.33%-12.09%-28.02%-25.24%+8.12%-10.21%
105889日本眼鏡品牌控股285500.00%0.000.00683.61億190.49億2394.43萬667.21萬-5.31%-14.01%-9.22%+45.29%+98.40%+124.63%+130.61%
115845全保連66300.00%0.000.00159.11億60.69億2399.80萬915.33萬-9.30%-7.40%-8.43%-10.53%-40.59%+14.31%-27.54%
126223西部技研135100.00%0.000.00276.96億77.83億2050.00萬576.12萬-5.92%-7.15%-15.51%-23.06%-8.59%-49.72%-22.62%
135843日本保險77700.00%0.000.0021.71億10.05億279.43萬129.28萬-11.70%-12.99%-12.99%-13.47%-13.67%-22.69%-10.17%
143958笹德印刷54600.00%0.000.0033.77億7.09億618.50萬129.85萬-7.14%-7.30%-7.93%-9.90%-9.60%-19.71%-5.70%
152962泰庫尼思科45500.00%0.000.0041.66億12.97億915.59萬285.02萬-8.45%-11.99%-17.27%-20.18%-29.24%-34.06%-28.46%
169160Novarese29100.00%0.000.0072.75億27.58億2500.00萬947.74萬-8.49%-9.06%-9.63%+4.68%-5.83%-39.75%-1.36%
175885GDEP Advance831000.00%0.000.00111.22億39.76億133.84萬47.84萬-11.03%-19.08%-19.08%-15.89%+5.86%-20.17%+1.71%
185533Elitz控股153100.00%0.000.0052.18億7.83億340.84萬51.12萬-11.71%-13.99%-12.71%-16.34%-31.25%-56.13%-19.34%
195576OB System200100.00%0.000.0047.36億9.65億236.70萬48.23萬-7.45%-7.79%-9.46%-12.20%-21.38%-6.50%-16.90%
204040南海化學269400.00%0.000.0062.78億23.17億233.03萬86.01萬-10.50%-13.65%-20.53%-25.06%-43.16%+17.90%-38.07%
215571Excite控股68800.00%0.000.0033.90億7.50億492.69萬109.07萬-22.96%-22.44%-23.64%-30.99%-20.00%-35.40%-21.82%
225257Nova System230900.00%0.000.0032.38億8.25億140.25萬35.71萬-11.87%-26.35%-25.64%-26.23%-5.45%-4.19%+0.48%
237163住信SBI網絡銀行232900.00%0.000.003511.99億1011.38億1.51億4342.55萬-28.01%-17.85%-21.85%-7.40%+34.16%+47.03%+50.55%
247120SHINKO182000.00%0.000.0033.38億16.90億183.40萬92.84萬-13.99%-16.09%-14.75%-14.31%-16.44%-27.49%-13.33%
255250Prime Strategy119800.00%0.000.0041.84億11.68億349.22萬97.47萬-18.94%-23.21%+0.25%-14.12%-18.23%-61.04%-18.50%
267116Daiwa通訊94400.00%0.000.0025.55億5.96億270.70萬63.18萬-11.19%-17.55%-24.48%-8.88%-32.38%-50.91%-33.85%
279340Aso International98000.00%0.000.0047.87億10.76億488.43萬109.82萬-2.29%-4.11%-12.42%+6.99%+43.91%+54.57%+35.55%
289339Coach A128000.00%0.000.0029.98億10.41億234.22萬81.30萬-15.34%-15.57%-16.34%-11.72%-11.05%-6.16%-23.35%
299564FCE81900.00%0.000.0077.09億27.72億941.31萬338.49萬-6.51%-4.43%+1.36%+3.80%+6.50%+33.53%+8.53%
307795共立印刷14700.00%0.000.0072.38億31.34億4923.50萬2131.91萬-8.70%-15.52%-13.02%-12.50%-23.04%-16.00%-18.78%
317111INEST5600.00%0.000.0061.37億20.35億1.10億3633.19萬-13.85%-13.85%-20.00%-21.13%-29.11%+1.82%-32.53%
329996Satoh商會169200.00%0.000.00154.86億49.24億915.26萬290.99萬-8.59%-13.19%-11.23%-10.99%-18.69%+37.23%+2.55%
339994山屋303000.00%0.000.00328.69億103.89億1084.79萬342.88萬-1.94%-2.26%-1.94%-1.46%-9.15%+11.27%-0.49%
349993Yamazawa123200.00%0.000.00135.04億48.50億1096.08萬393.66萬-0.88%-2.76%-3.37%-1.75%-2.69%-2.61%-1.44%
359986藏王產業245200.00%0.000.00153.64億104.40億626.60萬425.79萬-2.58%-2.00%-3.01%-3.08%-4.37%-5.22%+0.78%
369982瀧兵118200.00%0.000.00107.56億51.66億910.00萬437.04萬-7.22%-8.80%-0.67%-0.42%+1.11%+10.67%+17.61%
379980MRK控股10700.00%0.000.00108.39億39.11億1.01億3654.99萬-3.60%-4.46%-5.31%-1.83%-6.14%-3.60%0.00%
389978文教堂集團控股7000.00%0.000.0030.04億22.40億4291.23萬3199.40萬-5.41%+29.63%+37.25%+94.44%+112.12%+75.00%+118.75%
399976Sekichu112500.00%0.000.0062.84億8.13億558.62萬72.27萬-4.90%-8.01%-10.86%-9.27%-12.04%-7.86%-12.25%
409973KOZO 控股1900.00%0.000.0044.34億36.07億2.33億1.90億0.00%0.00%0.00%+5.56%0.00%-5.00%0.00%
419972愛而泰可21600.00%0.000.0032.73億18.79億1515.30萬869.91萬-15.63%-17.87%-18.18%-22.30%-15.63%-13.25%-7.69%
429959Aseed控股61200.00%0.000.0082.59億18.86億1349.52萬308.16萬-2.55%-3.16%-1.13%-0.16%-10.53%+6.62%-1.61%
439955Yonkyu210000.00%0.000.00257.85億108.03億1227.85萬514.42萬-4.50%-6.00%-5.41%-7.94%-13.90%-9.17%-7.53%
449950八番346500.00%0.000.00106.31億71.96億306.81萬207.67萬-1.56%-1.00%-1.42%-0.29%+1.02%+9.13%+4.68%
459941太洋物產96600.00%0.000.0018.68億9.06億193.40萬93.76萬-5.20%-4.73%-3.40%+1.36%+4.32%-5.11%+15.14%
469930北澤產業34300.00%0.000.0081.70億36.39億2381.83萬1060.83萬+4.89%+2.69%-1.15%-1.15%+6.52%+5.86%+25.18%
479929平和紙業42500.00%0.000.0043.00億12.80億1011.69萬301.24萬-4.71%-6.39%-5.13%-3.41%-5.56%+2.16%+1.43%
489919關西食品市場259300.00%0.000.001655.86億220.74億6385.88萬851.31萬-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
499914植松商會97800.00%0.000.0022.89億5.67億234.00萬58.00萬-4.31%-5.05%-3.17%-13.91%-31.66%+35.46%-5.42%
509913日邦產業169100.00%0.000.00154.34億68.81億912.73萬406.92萬+4.84%-1.74%-12.43%-15.49%+9.10%+55.14%+20.70%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1211ACados
195500.00%0.000.0019.79億8.38億101.25萬42.88萬-18.98%-26.28%-32.59%-32.59%-32.59%-32.59%-32.59%
2208A構造計畫研究所控股
374500.00%0.000.00205.98億152.36億550.00萬406.84萬-5.79%-5.19%-6.49%-7.87%-7.87%-7.87%-7.87%
3197ATAUNS
43000.00%0.000.00430.00億84.84億1.00億1972.93萬-2.93%-9.09%+2.38%-6.52%-6.52%-6.52%-6.52%
4160AAs Partners
187600.00%0.000.0066.78億17.92億355.95萬95.50萬-13.15%-13.23%-18.08%-8.49%-2.29%-2.29%-2.29%
5146AColumbia Works
270000.00%0.000.0093.70億28.36億347.04萬105.05萬-15.63%-18.92%-27.22%-24.69%-18.18%-18.18%-18.18%
65356美濃窯業
81700.00%0.000.00105.47億55.38億1290.98萬677.85萬-3.88%-5.22%-10.22%+3.16%+3.42%+3.42%+3.42%
75871SOLIZE
150800.00%0.000.0090.48億11.58億600.00萬76.78萬-25.79%-27.15%-32.41%-40.75%-62.49%+2.59%+2.59%
85868Rococo
76400.00%0.000.0028.37億13.46億371.31萬176.22萬-20.58%-20.58%-19.75%-22.59%-29.97%-30.55%-33.33%
95891魁力屋
197000.00%0.000.00108.90億28.11億552.79萬142.71萬-4.28%-8.33%-12.09%-28.02%-25.24%+8.12%-10.21%
105889日本眼鏡品牌控股
285500.00%0.000.00683.61億190.49億2394.43萬667.21萬-5.31%-14.01%-9.22%+45.29%+98.40%+124.63%+130.61%
115845全保連
66300.00%0.000.00159.11億60.69億2399.80萬915.33萬-9.30%-7.40%-8.43%-10.53%-40.59%+14.31%-27.54%
126223西部技研
135100.00%0.000.00276.96億77.83億2050.00萬576.12萬-5.92%-7.15%-15.51%-23.06%-8.59%-49.72%-22.62%
135843日本保險
77700.00%0.000.0021.71億10.05億279.43萬129.28萬-11.70%-12.99%-12.99%-13.47%-13.67%-22.69%-10.17%
143958笹德印刷
54600.00%0.000.0033.77億7.09億618.50萬129.85萬-7.14%-7.30%-7.93%-9.90%-9.60%-19.71%-5.70%
152962泰庫尼思科
45500.00%0.000.0041.66億12.97億915.59萬285.02萬-8.45%-11.99%-17.27%-20.18%-29.24%-34.06%-28.46%
169160Novarese
29100.00%0.000.0072.75億27.58億2500.00萬947.74萬-8.49%-9.06%-9.63%+4.68%-5.83%-39.75%-1.36%
175885GDEP Advance
831000.00%0.000.00111.22億39.76億133.84萬47.84萬-11.03%-19.08%-19.08%-15.89%+5.86%-20.17%+1.71%
185533Elitz控股
153100.00%0.000.0052.18億7.83億340.84萬51.12萬-11.71%-13.99%-12.71%-16.34%-31.25%-56.13%-19.34%
195576OB System
200100.00%0.000.0047.36億9.65億236.70萬48.23萬-7.45%-7.79%-9.46%-12.20%-21.38%-6.50%-16.90%
204040南海化學
269400.00%0.000.0062.78億23.17億233.03萬86.01萬-10.50%-13.65%-20.53%-25.06%-43.16%+17.90%-38.07%
215571Excite控股
68800.00%0.000.0033.90億7.50億492.69萬109.07萬-22.96%-22.44%-23.64%-30.99%-20.00%-35.40%-21.82%
225257Nova System
230900.00%0.000.0032.38億8.25億140.25萬35.71萬-11.87%-26.35%-25.64%-26.23%-5.45%-4.19%+0.48%
237163住信SBI網絡銀行
232900.00%0.000.003511.99億1011.38億1.51億4342.55萬-28.01%-17.85%-21.85%-7.40%+34.16%+47.03%+50.55%
247120SHINKO
182000.00%0.000.0033.38億16.90億183.40萬92.84萬-13.99%-16.09%-14.75%-14.31%-16.44%-27.49%-13.33%
255250Prime Strategy
119800.00%0.000.0041.84億11.68億349.22萬97.47萬-18.94%-23.21%+0.25%-14.12%-18.23%-61.04%-18.50%
267116Daiwa通訊
94400.00%0.000.0025.55億5.96億270.70萬63.18萬-11.19%-17.55%-24.48%-8.88%-32.38%-50.91%-33.85%
279340Aso International
98000.00%0.000.0047.87億10.76億488.43萬109.82萬-2.29%-4.11%-12.42%+6.99%+43.91%+54.57%+35.55%
289339Coach A
128000.00%0.000.0029.98億10.41億234.22萬81.30萬-15.34%-15.57%-16.34%-11.72%-11.05%-6.16%-23.35%
299564FCE
81900.00%0.000.0077.09億27.72億941.31萬338.49萬-6.51%-4.43%+1.36%+3.80%+6.50%+33.53%+8.53%
307795共立印刷
14700.00%0.000.0072.38億31.34億4923.50萬2131.91萬-8.70%-15.52%-13.02%-12.50%-23.04%-16.00%-18.78%
317111INEST
5600.00%0.000.0061.37億20.35億1.10億3633.19萬-13.85%-13.85%-20.00%-21.13%-29.11%+1.82%-32.53%
329996Satoh商會
169200.00%0.000.00154.86億49.24億915.26萬290.99萬-8.59%-13.19%-11.23%-10.99%-18.69%+37.23%+2.55%
339994山屋
303000.00%0.000.00328.69億103.89億1084.79萬342.88萬-1.94%-2.26%-1.94%-1.46%-9.15%+11.27%-0.49%
349993Yamazawa
123200.00%0.000.00135.04億48.50億1096.08萬393.66萬-0.88%-2.76%-3.37%-1.75%-2.69%-2.61%-1.44%
359986藏王產業
245200.00%0.000.00153.64億104.40億626.60萬425.79萬-2.58%-2.00%-3.01%-3.08%-4.37%-5.22%+0.78%
369982瀧兵
118200.00%0.000.00107.56億51.66億910.00萬437.04萬-7.22%-8.80%-0.67%-0.42%+1.11%+10.67%+17.61%
379980MRK控股
10700.00%0.000.00108.39億39.11億1.01億3654.99萬-3.60%-4.46%-5.31%-1.83%-6.14%-3.60%0.00%
389978文教堂集團控股
7000.00%0.000.0030.04億22.40億4291.23萬3199.40萬-5.41%+29.63%+37.25%+94.44%+112.12%+75.00%+118.75%
399976Sekichu
112500.00%0.000.0062.84億8.13億558.62萬72.27萬-4.90%-8.01%-10.86%-9.27%-12.04%-7.86%-12.25%
409973KOZO 控股
1900.00%0.000.0044.34億36.07億2.33億1.90億0.00%0.00%0.00%+5.56%0.00%-5.00%0.00%
419972愛而泰可
21600.00%0.000.0032.73億18.79億1515.30萬869.91萬-15.63%-17.87%-18.18%-22.30%-15.63%-13.25%-7.69%
429959Aseed控股
61200.00%0.000.0082.59億18.86億1349.52萬308.16萬-2.55%-3.16%-1.13%-0.16%-10.53%+6.62%-1.61%
439955Yonkyu
210000.00%0.000.00257.85億108.03億1227.85萬514.42萬-4.50%-6.00%-5.41%-7.94%-13.90%-9.17%-7.53%
449950八番
346500.00%0.000.00106.31億71.96億306.81萬207.67萬-1.56%-1.00%-1.42%-0.29%+1.02%+9.13%+4.68%
459941太洋物產
96600.00%0.000.0018.68億9.06億193.40萬93.76萬-5.20%-4.73%-3.40%+1.36%+4.32%-5.11%+15.14%
469930北澤產業
34300.00%0.000.0081.70億36.39億2381.83萬1060.83萬+4.89%+2.69%-1.15%-1.15%+6.52%+5.86%+25.18%
479929平和紙業
42500.00%0.000.0043.00億12.80億1011.69萬301.24萬-4.71%-6.39%-5.13%-3.41%-5.56%+2.16%+1.43%
489919關西食品市場
259300.00%0.000.001655.86億220.74億6385.88萬851.31萬-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
499914植松商會
97800.00%0.000.0022.89億5.67億234.00萬58.00萬-4.31%-5.05%-3.17%-13.91%-31.66%+35.46%-5.42%
509913日邦產業
169100.00%0.000.00154.34億68.81億912.73萬406.92萬+4.84%-1.74%-12.43%-15.49%+9.10%+55.14%+20.70%