序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16993大黑屋控股3700.00%2289.94萬8.41億44.48億37.50億1.20億1.01億-2.63%-9.76%+23.33%+12.12%-5.13%-37.29%-9.76%
23350Metaplanet201-31-13.36%2058.46萬47.42億365.20億252.24億1.82億1.25億+16.18%+116.13%+103.03%+593.10%+1082.35%+773.91%+1082.35%
33667Enish334+68+25.56%1018.30萬31.55億86.97億73.59億2603.76萬2203.33萬+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
46366千代田化工建設310+32+11.51%632.30萬18.89億807.01億471.56億2.60億1.52億+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
57527SystemSoft74+6+8.82%246.43萬1.77億62.78億42.66億8483.41萬5764.75萬0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%
62484出前館265+5+1.92%175.66萬4.61億350.92億116.74億1.32億4405.42萬+0.76%+9.96%+19.37%-1.12%-36.90%-40.05%-47.21%
73823THE WHY HOW DO COMPANY31-1-3.13%167.82萬5283.84萬23.19億20.41億7479.07萬6583.55萬0.00%-3.13%-6.06%-22.50%-13.89%-67.02%-18.42%
81757創建Ace26+1+4.00%142.81萬3562.41萬77.39億55.86億2.98億2.15億+4.00%-3.70%-13.33%-21.21%-13.33%-35.00%-23.53%
92743PIXEL179+15+9.15%134.31萬2.35億165.78億123.52億9261.46萬6900.59萬+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%
108572Acom信貸425.8+4.9+1.16%132.75萬5.65億6670.64億1273.57億15.67億2.99億-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%
112330Forside241-5-2.03%132.11萬3.17億90.83億63.90億3768.77萬2651.57萬+1.26%+18.14%0.00%-12.36%+208.97%+208.97%+254.41%
128789FinTech Global8600.00%129.56萬1.12億173.14億137.44億2.01億1.60億-5.49%-5.49%0.00%-1.15%+40.98%+28.36%+43.33%
133205大同利美特896+20+2.28%124.04萬10.93億275.04億223.29億3069.69萬2492.02萬+1.47%-16.88%+11.03%+45.69%+64.40%+228.21%+112.83%
143841績達特2576+275+11.95%101.53萬25.03億100.72億20.50億390.98萬79.57萬+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%
155856Life Intelligent Enterprise控股31-1-3.13%95.53萬2910.45萬23.22億10.39億7490.38萬3350.14萬-20.51%-20.51%-20.51%-22.50%-29.55%-41.51%-27.91%
169973KOZO 控股1900.00%91.49萬1739.63萬44.34億36.07億2.33億1.90億0.00%-5.00%-5.00%+5.56%-5.00%-5.00%0.00%
178894REVOLUTION2500.00%82.38萬2059.36萬167.12億29.96億6.68億1.20億0.00%0.00%0.00%+4.17%+56.25%+66.67%+78.57%
187610Tay Two10100.00%79.64萬8092.38萬69.35億43.54億6866.43萬4311.34萬-6.48%-12.17%-15.83%-21.71%-21.09%-53.24%-26.81%
193912Mobile Factory830+61+7.93%75.19萬6.33億74.08億24.26億892.55萬292.23萬+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
207692Earth Infinity103+1+0.98%62.16萬6443.55萬113.44億48.45億1.10億4704.24萬-8.04%-13.45%-18.25%+3.00%+58.46%-43.09%+37.33%
21212AFit Easy1009+29+2.96%58.98萬5.89億159.83億43.39億1584.00萬430.00萬+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%
226890Ferrotec控股2506+76+3.13%53.86萬13.43億1180.78億1093.19億4711.79萬4362.31萬-2.30%-8.27%-9.56%-16.05%-11.45%-27.47%-5.72%
239067丸運465-24-4.91%52.19萬2.47億134.69億40.65億2896.54萬874.29萬-7.74%+0.22%+26.36%+66.67%+67.87%+93.75%+76.14%
246731Pixela91+3+3.41%50.63萬4533.87萬24.95億24.01億2741.53萬2637.93萬+2.25%+2.25%+1.11%-14.15%-43.48%-54.50%-39.33%
256769哉英電子1460-42-2.80%49.60萬7.31億180.17億81.07億1234.01萬555.26萬-9.20%-16.04%+7.35%+34.19%+65.16%+59.56%+73.19%
263825Remixpoint184-5-2.65%45.27萬8490.97萬225.82億190.27億1.23億1.03億-4.17%-8.91%-4.17%+17.20%+6.36%-15.60%-3.16%
272329東北新社63700.00%43.39萬2.74億893.11億144.73億1.40億2272.10萬+12.54%+10.02%+27.40%+52.52%+32.71%+85.54%+44.99%
286629Techno Horizon432-44-9.24%42.38萬1.88億90.99億42.52億2106.32萬984.31萬-13.08%-13.60%-13.77%-19.40%-13.60%-22.30%-13.43%
294293Septeni控股384+3+0.79%41.68萬1.59億811.74億196.72億2.11億5123.04萬+4.07%+8.47%+3.78%-17.06%-20.99%-8.57%-27.13%
305955Yamashina80+1+1.27%38.55萬3047.54萬114.89億43.01億1.44億5376.56萬-1.23%-3.61%-2.44%+1.27%+2.56%-8.05%+1.27%
318746UNBANKED137+4+3.01%37.62萬5080.35萬41.20億21.45億3007.05萬1565.89萬0.00%-4.86%-12.74%-19.88%+38.38%+35.64%+59.30%
327256河西工業211+13+6.57%36.28萬7495.13萬83.37億59.18億3951.17萬2804.58萬+2.43%+1.93%+5.50%-9.44%+16.57%+27.88%+9.33%
333323賚卡睦9000.00%35.85萬3221.40萬74.37億62.08億8263.03萬6897.57萬-2.17%+5.88%+4.65%-2.17%-3.23%+5.88%+3.45%
346625JALCO控股506+8+1.61%35.42萬1.80億569.78億138.97億1.13億2746.51萬-2.88%-9.32%-4.89%+41.34%+53.33%+151.74%+118.10%
357105三菱物捷仕1320+37+2.88%34.79萬4.60億1409.01億394.59億1.07億2989.31萬-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%
366023大發柴油1766+65+3.82%34.37萬6.04億562.47億284.65億3185.00萬1611.85萬-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
372193Cookpad210+7+3.45%33.81萬7016.76萬225.60億70.00億1.07億3333.19萬+5.00%-5.83%+12.30%+37.25%+76.47%+29.63%+77.97%
388836RISE不動產1800.00%33.80萬608.41萬17.28億6.46億9601.33萬3586.21萬+5.88%0.00%0.00%0.00%0.00%-18.18%0.00%
397177GMO金融控股651+15+2.36%32.09萬2.09億794.82億196.75億1.22億3022.29萬-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%
401844大盛工業266-1-0.37%30.73萬8203.76萬49.67億39.07億1867.28萬1468.84萬-2.92%-6.01%-5.67%+5.98%+37.82%+22.58%+41.49%
413993PKSHA Technology3300+120+3.77%30.72萬10.09億1054.28億480.77億3194.80萬1456.88萬-6.52%-13.16%-6.91%-24.40%-13.84%+11.45%-2.22%
423840PATH139-3-2.11%30.10萬4183.34萬81.61億28.40億5870.95萬2043.03萬-6.71%-8.55%-6.71%-6.08%-7.95%+23.01%-12.58%
436654不二電機工業1137-14-1.22%29.79萬3.42億75.83億36.57億666.90萬321.65萬-2.32%-1.73%-1.90%+2.06%-0.35%-4.05%-3.89%
447971東理435+17+4.07%29.71萬1.28億261.56億186.00億6012.92萬4275.87萬+3.82%+4.57%+9.30%+8.75%+25.72%+19.83%+36.36%
456927Helios Techno908+13+1.45%28.85萬2.61億207.09億109.55億2280.69萬1206.50萬+0.78%+6.95%+5.58%+94.85%+70.04%+84.93%+82.33%
463222U.S.M.H893+4+0.45%28.45萬2.54億1175.91億377.54億1.32億4227.80萬+1.13%+1.13%+2.06%0.00%-11.58%-19.91%-12.19%
474816東映動畫2309+76+3.40%28.04萬6.44億4848.90億1197.19億2.10億5184.87萬-2.86%-8.92%-7.34%-11.19%-41.60%-6.67%-39.01%
486091Wesco控股631+4+0.64%25.79萬1.64億94.23億66.34億1493.38萬1051.39萬-0.47%-5.68%-7.21%+5.70%+18.39%+20.19%+24.70%
499436沖繩蜂窩電話3985-290-6.78%25.62萬10.34億1925.35億744.33億4831.50萬1867.82萬-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
505906MK精工435+35+8.75%24.87萬1.10億67.84億27.74億1559.51萬637.79萬+6.88%+6.88%+7.41%+6.36%-1.81%+16.94%+11.83%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16993大黑屋控股
3700.00%2289.94萬8.41億44.48億37.50億1.20億1.01億-2.63%-9.76%+23.33%+12.12%-5.13%-37.29%-9.76%
23350Metaplanet
201-31-13.36%2058.46萬47.42億365.20億252.24億1.82億1.25億+16.18%+116.13%+103.03%+593.10%+1082.35%+773.91%+1082.35%
33667Enish
334+68+25.56%1018.30萬31.55億86.97億73.59億2603.76萬2203.33萬+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
46366千代田化工建設
310+32+11.51%632.30萬18.89億807.01億471.56億2.60億1.52億+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
57527SystemSoft
74+6+8.82%246.43萬1.77億62.78億42.66億8483.41萬5764.75萬0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%
62484出前館
265+5+1.92%175.66萬4.61億350.92億116.74億1.32億4405.42萬+0.76%+9.96%+19.37%-1.12%-36.90%-40.05%-47.21%
73823THE WHY HOW DO COMPANY
31-1-3.13%167.82萬5283.84萬23.19億20.41億7479.07萬6583.55萬0.00%-3.13%-6.06%-22.50%-13.89%-67.02%-18.42%
81757創建Ace
26+1+4.00%142.81萬3562.41萬77.39億55.86億2.98億2.15億+4.00%-3.70%-13.33%-21.21%-13.33%-35.00%-23.53%
92743PIXEL
179+15+9.15%134.31萬2.35億165.78億123.52億9261.46萬6900.59萬+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%
108572Acom信貸
425.8+4.9+1.16%132.75萬5.65億6670.64億1273.57億15.67億2.99億-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%
112330Forside
241-5-2.03%132.11萬3.17億90.83億63.90億3768.77萬2651.57萬+1.26%+18.14%0.00%-12.36%+208.97%+208.97%+254.41%
128789FinTech Global
8600.00%129.56萬1.12億173.14億137.44億2.01億1.60億-5.49%-5.49%0.00%-1.15%+40.98%+28.36%+43.33%
133205大同利美特
896+20+2.28%124.04萬10.93億275.04億223.29億3069.69萬2492.02萬+1.47%-16.88%+11.03%+45.69%+64.40%+228.21%+112.83%
143841績達特
2576+275+11.95%101.53萬25.03億100.72億20.50億390.98萬79.57萬+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%
155856Life Intelligent Enterprise控股
31-1-3.13%95.53萬2910.45萬23.22億10.39億7490.38萬3350.14萬-20.51%-20.51%-20.51%-22.50%-29.55%-41.51%-27.91%
169973KOZO 控股
1900.00%91.49萬1739.63萬44.34億36.07億2.33億1.90億0.00%-5.00%-5.00%+5.56%-5.00%-5.00%0.00%
178894REVOLUTION
2500.00%82.38萬2059.36萬167.12億29.96億6.68億1.20億0.00%0.00%0.00%+4.17%+56.25%+66.67%+78.57%
187610Tay Two
10100.00%79.64萬8092.38萬69.35億43.54億6866.43萬4311.34萬-6.48%-12.17%-15.83%-21.71%-21.09%-53.24%-26.81%
193912Mobile Factory
830+61+7.93%75.19萬6.33億74.08億24.26億892.55萬292.23萬+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
207692Earth Infinity
103+1+0.98%62.16萬6443.55萬113.44億48.45億1.10億4704.24萬-8.04%-13.45%-18.25%+3.00%+58.46%-43.09%+37.33%
21212AFit Easy
1009+29+2.96%58.98萬5.89億159.83億43.39億1584.00萬430.00萬+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%
226890Ferrotec控股
2506+76+3.13%53.86萬13.43億1180.78億1093.19億4711.79萬4362.31萬-2.30%-8.27%-9.56%-16.05%-11.45%-27.47%-5.72%
239067丸運
465-24-4.91%52.19萬2.47億134.69億40.65億2896.54萬874.29萬-7.74%+0.22%+26.36%+66.67%+67.87%+93.75%+76.14%
246731Pixela
91+3+3.41%50.63萬4533.87萬24.95億24.01億2741.53萬2637.93萬+2.25%+2.25%+1.11%-14.15%-43.48%-54.50%-39.33%
256769哉英電子
1460-42-2.80%49.60萬7.31億180.17億81.07億1234.01萬555.26萬-9.20%-16.04%+7.35%+34.19%+65.16%+59.56%+73.19%
263825Remixpoint
184-5-2.65%45.27萬8490.97萬225.82億190.27億1.23億1.03億-4.17%-8.91%-4.17%+17.20%+6.36%-15.60%-3.16%
272329東北新社
63700.00%43.39萬2.74億893.11億144.73億1.40億2272.10萬+12.54%+10.02%+27.40%+52.52%+32.71%+85.54%+44.99%
286629Techno Horizon
432-44-9.24%42.38萬1.88億90.99億42.52億2106.32萬984.31萬-13.08%-13.60%-13.77%-19.40%-13.60%-22.30%-13.43%
294293Septeni控股
384+3+0.79%41.68萬1.59億811.74億196.72億2.11億5123.04萬+4.07%+8.47%+3.78%-17.06%-20.99%-8.57%-27.13%
305955Yamashina
80+1+1.27%38.55萬3047.54萬114.89億43.01億1.44億5376.56萬-1.23%-3.61%-2.44%+1.27%+2.56%-8.05%+1.27%
318746UNBANKED
137+4+3.01%37.62萬5080.35萬41.20億21.45億3007.05萬1565.89萬0.00%-4.86%-12.74%-19.88%+38.38%+35.64%+59.30%
327256河西工業
211+13+6.57%36.28萬7495.13萬83.37億59.18億3951.17萬2804.58萬+2.43%+1.93%+5.50%-9.44%+16.57%+27.88%+9.33%
333323賚卡睦
9000.00%35.85萬3221.40萬74.37億62.08億8263.03萬6897.57萬-2.17%+5.88%+4.65%-2.17%-3.23%+5.88%+3.45%
346625JALCO控股
506+8+1.61%35.42萬1.80億569.78億138.97億1.13億2746.51萬-2.88%-9.32%-4.89%+41.34%+53.33%+151.74%+118.10%
357105三菱物捷仕
1320+37+2.88%34.79萬4.60億1409.01億394.59億1.07億2989.31萬-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%
366023大發柴油
1766+65+3.82%34.37萬6.04億562.47億284.65億3185.00萬1611.85萬-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
372193Cookpad
210+7+3.45%33.81萬7016.76萬225.60億70.00億1.07億3333.19萬+5.00%-5.83%+12.30%+37.25%+76.47%+29.63%+77.97%
388836RISE不動產
1800.00%33.80萬608.41萬17.28億6.46億9601.33萬3586.21萬+5.88%0.00%0.00%0.00%0.00%-18.18%0.00%
397177GMO金融控股
651+15+2.36%32.09萬2.09億794.82億196.75億1.22億3022.29萬-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%
401844大盛工業
266-1-0.37%30.73萬8203.76萬49.67億39.07億1867.28萬1468.84萬-2.92%-6.01%-5.67%+5.98%+37.82%+22.58%+41.49%
413993PKSHA Technology
3300+120+3.77%30.72萬10.09億1054.28億480.77億3194.80萬1456.88萬-6.52%-13.16%-6.91%-24.40%-13.84%+11.45%-2.22%
423840PATH
139-3-2.11%30.10萬4183.34萬81.61億28.40億5870.95萬2043.03萬-6.71%-8.55%-6.71%-6.08%-7.95%+23.01%-12.58%
436654不二電機工業
1137-14-1.22%29.79萬3.42億75.83億36.57億666.90萬321.65萬-2.32%-1.73%-1.90%+2.06%-0.35%-4.05%-3.89%
447971東理
435+17+4.07%29.71萬1.28億261.56億186.00億6012.92萬4275.87萬+3.82%+4.57%+9.30%+8.75%+25.72%+19.83%+36.36%
456927Helios Techno
908+13+1.45%28.85萬2.61億207.09億109.55億2280.69萬1206.50萬+0.78%+6.95%+5.58%+94.85%+70.04%+84.93%+82.33%
463222U.S.M.H
893+4+0.45%28.45萬2.54億1175.91億377.54億1.32億4227.80萬+1.13%+1.13%+2.06%0.00%-11.58%-19.91%-12.19%
474816東映動畫
2309+76+3.40%28.04萬6.44億4848.90億1197.19億2.10億5184.87萬-2.86%-8.92%-7.34%-11.19%-41.60%-6.67%-39.01%
486091Wesco控股
631+4+0.64%25.79萬1.64億94.23億66.34億1493.38萬1051.39萬-0.47%-5.68%-7.21%+5.70%+18.39%+20.19%+24.70%
499436沖繩蜂窩電話
3985-290-6.78%25.62萬10.34億1925.35億744.33億4831.50萬1867.82萬-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
505906MK精工
435+35+8.75%24.87萬1.10億67.84億27.74億1559.51萬637.79萬+6.88%+6.88%+7.41%+6.36%-1.81%+16.94%+11.83%