序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16993大黑屋控股25-1-3.85%1.40億33.81億40.24億32.80億1.61億1.31億+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
28918Land株式會社800.00%9662.84萬8.21億123.61億71.79億15.45億8.97億0.00%0.00%0.00%+14.29%0.00%+14.29%+14.29%
36721Wintest127+30+30.93%2146.57萬25.05億55.42億23.20億4364.10萬1826.83萬+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
43825Remixpoint339-25-6.87%754.58萬25.74億416.05億343.77億1.23億1.01億-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
52743PIXEL100-6-5.66%535.08萬5.47億92.61億69.73億9261.46萬6973.15萬-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
68894REVOLUTION590+13+2.25%448.33萬26.15億661.68億362.91億1.12億6151.07萬+6.69%+2.61%-4.99%+68.57%+145.83%+321.43%+321.43%
72134Kitahama Capital Partners1900.00%441.02萬8413.54萬42.72億36.48億2.25億1.92億-5.00%0.00%-5.00%-17.39%-17.39%+5.56%+18.75%
87014名村造船所1671+85+5.36%423.70萬71.75億1159.43億719.26億6938.56萬4304.39萬+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
98789FinTech Global116-6-4.92%388.92萬4.60億233.53億183.26億2.01億1.58億-4.92%-0.85%+30.34%+54.67%+34.88%+93.33%+93.33%
106324哈默納科機械2771+44+1.61%357.05萬99.19億2668.90億1476.35億9631.54萬5327.86萬+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%
112315Caica Digital62-1-1.59%352.22萬2.19億84.67億61.02億1.37億9841.60萬+3.33%+14.81%+1.64%+34.78%+8.77%+55.00%+47.62%
128783GFA680+100+17.24%348.77萬23.17億84.27億50.00億1239.22萬735.26萬+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
134222兒玉化學工業440+80+22.22%325.91萬13.49億34.58億20.70億785.92萬470.49萬+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
148107Kimuratan27-2-6.90%313.33萬8870.02萬69.06億30.50億2.56億1.13億-12.90%-12.90%-18.18%+35.00%+58.82%+50.00%+50.00%
152345Kushim414-44-9.61%288.99萬12.32億73.47億63.67億1774.67萬1537.94萬+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
163350Metaplanet3575-195-5.17%278.94萬101.37億1296.59億1012.17億3626.83萬2831.25萬+7.84%+35.42%+33.64%+251.87%+247.09%+2453.57%+2002.94%
17287AKuroda Group969+1+0.10%257.93萬25.35億451.24億451.24億4656.80萬4656.80萬+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%
182330Forside183-11-5.67%233.25萬4.27億79.95億61.11億4368.77萬3339.61萬+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
197615YU-WA Creation控股87+1+1.16%227.17萬1.98億11.90億7.27億1367.82萬835.11萬+7.41%+20.83%+17.57%-4.40%-35.56%-44.23%-44.59%
208572Acom信貸378.2-3.4-0.89%208.29萬7.89億5924.93億1131.20億15.67億2.99億-3.08%-2.58%-0.37%+0.08%-7.51%+10.49%+7.35%
216835安奈特控股106+3+2.91%203.07萬2.18億116.32億60.79億1.10億5735.37萬+0.95%+2.91%+2.91%+16.48%+8.16%+9.28%+2.91%
227163住信SBI網絡銀行3795-130-3.31%179.46萬67.55億5722.62億1725.39億1.51億4546.48萬+1.74%+4.40%+24.63%+43.05%+27.69%+152.50%+145.31%
236029亞特拉集團144+11+8.27%175.16萬2.66億14.81億7.93億1028.70萬550.62萬+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
247256河西工業124-10-7.46%172.13萬2.20億48.99億28.51億3951.17萬2298.87萬+9.73%+5.08%-3.88%-22.01%-38.31%-36.08%-35.75%
254814Nextware139-22-13.66%166.86萬2.40億18.09億10.22億1301.52萬734.93萬+0.72%-1.42%-2.80%-14.20%-18.24%-19.65%-20.11%
269978文教堂集團控股41-3-6.82%162.39萬6645.64萬17.98億13.50億4384.98萬3293.75萬-10.87%-16.33%-18.00%-32.79%-10.87%+13.89%+28.13%
272702日本麥當勞控股6230-40-0.64%144.04萬90.33億8283.41億5312.61億1.33億8527.46萬-2.50%+0.16%+1.30%-7.70%-3.41%+3.49%+1.96%
287527SystemSoft53-3-5.36%141.97萬7713.54萬44.96億30.55億8483.41萬5764.75萬-7.02%-3.64%-13.11%-15.87%-19.70%-13.11%-15.87%
292693YKT263+9+3.54%141.79萬3.84億31.32億16.79億1190.69萬638.58萬+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
304293Septeni控股445+3+0.68%125.92萬5.60億940.68億229.63億2.11億5160.27萬-4.30%-2.63%-2.20%-0.89%+20.92%-1.77%-15.56%
314935Liberta2300+400+21.05%125.43萬27.10億138.46億44.89億602.00萬195.19萬+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
327111INEST48-1-2.04%119.57萬5770.75萬52.61億16.44億1.10億3425.23萬0.00%-4.00%-23.81%-12.73%-33.33%-38.46%-42.17%
331783fantasista35-1-2.78%110.74萬3871.10萬59.51億37.14億1.70億1.06億-2.78%-10.26%-7.89%-12.50%-12.50%-31.37%-30.00%
346731Pixela49-2-3.92%109.87萬5450.62萬13.43億11.94億2741.53萬2436.21萬-12.50%-15.52%-30.99%-39.51%-46.15%-51.00%-67.33%
357746岡本硝子205-6-2.84%98.41萬2.03億47.78億31.05億2330.55萬1514.74萬-2.38%-0.97%+73.73%+68.03%+52.99%+57.69%+54.14%
366786RVH45-1-2.17%96.34萬4121.45萬11.39億6.15億2532.18萬1367.50萬-4.26%-2.17%-11.76%-11.76%-30.77%-21.05%-18.18%
378836RISE不動產2200.00%95.53萬2102.44萬21.12億7.89億9601.33萬3584.24萬-4.35%-8.33%-15.38%-4.35%+22.22%+29.41%+22.22%
381757創建Ace1900.00%91.50萬1709.08萬56.55億39.10億2.98億2.06億-9.52%-9.52%-17.39%-29.63%-34.48%-47.22%-44.12%
395955Yamashina7100.00%89.58萬6359.59萬101.96億37.24億1.44億5245.17萬-4.05%-2.74%-8.97%-6.58%-11.25%-2.74%-10.13%
404829Nihon Enterprise125-8-6.02%85.66萬1.09億48.17億19.89億3853.49萬1591.00萬-6.02%-10.71%+15.74%+4.17%-10.07%+7.76%0.00%
415216倉元製作所235+15+6.82%80.74萬1.85億111.93億53.07億4762.97萬2258.34萬+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
426366千代田化工建設313-1-0.32%80.25萬2.53億814.82億475.77億2.60億1.52億-4.28%-7.94%-8.48%+3.99%0.00%-7.94%-8.21%
439268Optimus集團34900.00%79.09萬2.79億268.04億110.31億7680.25萬3160.64萬-3.32%-4.38%-8.88%-31.30%-45.72%-49.05%-44.93%
443053Pepper Food Service180-5-2.70%74.01萬1.35億107.39億91.23億5966.38萬5068.57萬-9.09%-11.76%-6.25%-0.55%+37.40%+81.82%+80.00%
456659Media Links69-1-1.43%72.99萬5115.16萬32.22億28.31億4669.53萬4103.39萬-10.39%-9.21%-12.66%-26.60%-72.62%+68.29%+81.58%
467692Earth Infinity8100.00%69.85萬5776.93萬89.21億40.09億1.10億4948.81萬-6.90%-4.71%-10.99%-14.74%-31.93%+3.85%+8.00%
478291日產東京銷售控股493+8+1.65%66.88萬3.30億328.51億151.05億6663.51萬3063.88萬+4.45%+16.55%+13.86%+6.71%-1.20%+14.12%+6.94%
486803TEAC7800.00%66.25萬5130.48萬22.57億18.27億2893.17萬2341.96萬-2.50%-2.50%-7.14%-11.36%-18.75%-19.59%-16.13%
492484出前館243-1-0.41%66.12萬1.61億321.78億78.44億1.32億3228.03萬-3.57%-4.71%-1.22%-7.60%+8.97%-47.06%-51.59%
50197ATAUNS538+15+2.87%65.83萬3.53億544.30億121.65億1.01億2261.08萬+4.87%-1.28%-4.44%-7.40%+29.33%+16.96%+16.96%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16993大黑屋控股
25-1-3.85%1.40億33.81億40.24億32.80億1.61億1.31億+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
12693YKT
263+9+3.54%141.79萬3.84億31.32億16.79億1190.69萬638.58萬+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
28918Land株式會社
800.00%9662.84萬8.21億123.61億71.79億15.45億8.97億0.00%0.00%0.00%+14.29%0.00%+14.29%+14.29%
36721Wintest
127+30+30.93%2146.57萬25.05億55.42億23.20億4364.10萬1826.83萬+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
43825Remixpoint
339-25-6.87%754.58萬25.74億416.05億343.77億1.23億1.01億-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
52743PIXEL
100-6-5.66%535.08萬5.47億92.61億69.73億9261.46萬6973.15萬-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
68894REVOLUTION
590+13+2.25%448.33萬26.15億661.68億362.91億1.12億6151.07萬+6.69%+2.61%-4.99%+68.57%+145.83%+321.43%+321.43%
72134Kitahama Capital Partners
1900.00%441.02萬8413.54萬42.72億36.48億2.25億1.92億-5.00%0.00%-5.00%-17.39%-17.39%+5.56%+18.75%
87014名村造船所
1671+85+5.36%423.70萬71.75億1159.43億719.26億6938.56萬4304.39萬+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
98789FinTech Global
116-6-4.92%388.92萬4.60億233.53億183.26億2.01億1.58億-4.92%-0.85%+30.34%+54.67%+34.88%+93.33%+93.33%
106324哈默納科機械
2771+44+1.61%357.05萬99.19億2668.90億1476.35億9631.54萬5327.86萬+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%
112315Caica Digital
62-1-1.59%352.22萬2.19億84.67億61.02億1.37億9841.60萬+3.33%+14.81%+1.64%+34.78%+8.77%+55.00%+47.62%
128783GFA
680+100+17.24%348.77萬23.17億84.27億50.00億1239.22萬735.26萬+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
134222兒玉化學工業
440+80+22.22%325.91萬13.49億34.58億20.70億785.92萬470.49萬+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
148107Kimuratan
27-2-6.90%313.33萬8870.02萬69.06億30.50億2.56億1.13億-12.90%-12.90%-18.18%+35.00%+58.82%+50.00%+50.00%
152345Kushim
414-44-9.61%288.99萬12.32億73.47億63.67億1774.67萬1537.94萬+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
163350Metaplanet
3575-195-5.17%278.94萬101.37億1296.59億1012.17億3626.83萬2831.25萬+7.84%+35.42%+33.64%+251.87%+247.09%+2453.57%+2002.94%
17287AKuroda Group
969+1+0.10%257.93萬25.35億451.24億451.24億4656.80萬4656.80萬+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%
182330Forside
183-11-5.67%233.25萬4.27億79.95億61.11億4368.77萬3339.61萬+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
197615YU-WA Creation控股
87+1+1.16%227.17萬1.98億11.90億7.27億1367.82萬835.11萬+7.41%+20.83%+17.57%-4.40%-35.56%-44.23%-44.59%
208572Acom信貸
378.2-3.4-0.89%208.29萬7.89億5924.93億1131.20億15.67億2.99億-3.08%-2.58%-0.37%+0.08%-7.51%+10.49%+7.35%
216835安奈特控股
106+3+2.91%203.07萬2.18億116.32億60.79億1.10億5735.37萬+0.95%+2.91%+2.91%+16.48%+8.16%+9.28%+2.91%
227163住信SBI網絡銀行
3795-130-3.31%179.46萬67.55億5722.62億1725.39億1.51億4546.48萬+1.74%+4.40%+24.63%+43.05%+27.69%+152.50%+145.31%
236029亞特拉集團
144+11+8.27%175.16萬2.66億14.81億7.93億1028.70萬550.62萬+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
247256河西工業
124-10-7.46%172.13萬2.20億48.99億28.51億3951.17萬2298.87萬+9.73%+5.08%-3.88%-22.01%-38.31%-36.08%-35.75%
254814Nextware
139-22-13.66%166.86萬2.40億18.09億10.22億1301.52萬734.93萬+0.72%-1.42%-2.80%-14.20%-18.24%-19.65%-20.11%
269978文教堂集團控股
41-3-6.82%162.39萬6645.64萬17.98億13.50億4384.98萬3293.75萬-10.87%-16.33%-18.00%-32.79%-10.87%+13.89%+28.13%
272702日本麥當勞控股
6230-40-0.64%144.04萬90.33億8283.41億5312.61億1.33億8527.46萬-2.50%+0.16%+1.30%-7.70%-3.41%+3.49%+1.96%
287527SystemSoft
53-3-5.36%141.97萬7713.54萬44.96億30.55億8483.41萬5764.75萬-7.02%-3.64%-13.11%-15.87%-19.70%-13.11%-15.87%
292693YKT
263+9+3.54%141.79萬3.84億31.32億16.79億1190.69萬638.58萬+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
304293Septeni控股
445+3+0.68%125.92萬5.60億940.68億229.63億2.11億5160.27萬-4.30%-2.63%-2.20%-0.89%+20.92%-1.77%-15.56%
314935Liberta
2300+400+21.05%125.43萬27.10億138.46億44.89億602.00萬195.19萬+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
327111INEST
48-1-2.04%119.57萬5770.75萬52.61億16.44億1.10億3425.23萬0.00%-4.00%-23.81%-12.73%-33.33%-38.46%-42.17%
331783fantasista
35-1-2.78%110.74萬3871.10萬59.51億37.14億1.70億1.06億-2.78%-10.26%-7.89%-12.50%-12.50%-31.37%-30.00%
346731Pixela
49-2-3.92%109.87萬5450.62萬13.43億11.94億2741.53萬2436.21萬-12.50%-15.52%-30.99%-39.51%-46.15%-51.00%-67.33%
357746岡本硝子
205-6-2.84%98.41萬2.03億47.78億31.05億2330.55萬1514.74萬-2.38%-0.97%+73.73%+68.03%+52.99%+57.69%+54.14%
366786RVH
45-1-2.17%96.34萬4121.45萬11.39億6.15億2532.18萬1367.50萬-4.26%-2.17%-11.76%-11.76%-30.77%-21.05%-18.18%
378836RISE不動產
2200.00%95.53萬2102.44萬21.12億7.89億9601.33萬3584.24萬-4.35%-8.33%-15.38%-4.35%+22.22%+29.41%+22.22%
381757創建Ace
1900.00%91.50萬1709.08萬56.55億39.10億2.98億2.06億-9.52%-9.52%-17.39%-29.63%-34.48%-47.22%-44.12%
395955Yamashina
7100.00%89.58萬6359.59萬101.96億37.24億1.44億5245.17萬-4.05%-2.74%-8.97%-6.58%-11.25%-2.74%-10.13%
404829Nihon Enterprise
125-8-6.02%85.66萬1.09億48.17億19.89億3853.49萬1591.00萬-6.02%-10.71%+15.74%+4.17%-10.07%+7.76%0.00%
415216倉元製作所
235+15+6.82%80.74萬1.85億111.93億53.07億4762.97萬2258.34萬+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
426366千代田化工建設
313-1-0.32%80.25萬2.53億814.82億475.77億2.60億1.52億-4.28%-7.94%-8.48%+3.99%0.00%-7.94%-8.21%
439268Optimus集團
34900.00%79.09萬2.79億268.04億110.31億7680.25萬3160.64萬-3.32%-4.38%-8.88%-31.30%-45.72%-49.05%-44.93%
443053Pepper Food Service
180-5-2.70%74.01萬1.35億107.39億91.23億5966.38萬5068.57萬-9.09%-11.76%-6.25%-0.55%+37.40%+81.82%+80.00%
456659Media Links
69-1-1.43%72.99萬5115.16萬32.22億28.31億4669.53萬4103.39萬-10.39%-9.21%-12.66%-26.60%-72.62%+68.29%+81.58%
467692Earth Infinity
8100.00%69.85萬5776.93萬89.21億40.09億1.10億4948.81萬-6.90%-4.71%-10.99%-14.74%-31.93%+3.85%+8.00%
478291日產東京銷售控股
493+8+1.65%66.88萬3.30億328.51億151.05億6663.51萬3063.88萬+4.45%+16.55%+13.86%+6.71%-1.20%+14.12%+6.94%
486803TEAC
7800.00%66.25萬5130.48萬22.57億18.27億2893.17萬2341.96萬-2.50%-2.50%-7.14%-11.36%-18.75%-19.59%-16.13%
492484出前館
243-1-0.41%66.12萬1.61億321.78億78.44億1.32億3228.03萬-3.57%-4.71%-1.22%-7.60%+8.97%-47.06%-51.59%
50197ATAUNS
538+15+2.87%65.83萬3.53億544.30億121.65億1.01億2261.08萬+4.87%-1.28%-4.44%-7.40%+29.33%+16.96%+16.96%