序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16993大黑屋控股29+1+3.57%4293.26萬12.45億45.64億35.53億1.57億1.23億+3.57%-3.33%+3.57%-9.38%-12.12%-32.56%-29.27%
28918Land株式會社800.00%4167.66萬3.33億123.61億71.78億15.45億8.97億0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
37111INEST67+6+9.84%1524.75萬10.54億73.43億21.07億1.10億3144.41萬+28.85%+28.85%+39.58%+9.84%-15.19%+26.42%-19.28%
42134Kitahama Capital Partners21-1-4.55%1397.80萬2.95億44.49億38.91億2.12億1.85億+5.00%-4.55%+5.00%-4.55%-12.50%+10.53%+31.25%
53825Remixpoint354+18+5.36%928.28萬32.98億434.46億358.98億1.23億1.01億+73.53%+137.58%+145.83%+109.47%+119.88%+74.38%+86.32%
62315Caica Digital61-2-3.17%733.84萬4.57億83.30億60.03億1.37億9841.60萬+19.61%+29.79%+41.86%+19.61%-4.69%+38.64%+45.24%
78107Kimuratan32+1+3.23%270.42萬8726.74萬78.93億33.23億2.47億1.04億+23.08%-11.11%+68.42%+100.00%+77.78%+68.42%+77.78%
83350Metaplanet2542-18-0.70%259.10萬65.37億492.97億323.53億1939.29萬1272.72萬+28.51%+60.28%+126.96%+41.62%+362.18%+1312.22%+1395.29%
98894REVOLUTION590-61-9.37%168.47萬10.26億648.40億362.91億1.10億6151.07萬+1.03%+27.43%+18.47%+136.00%+156.52%+247.06%+321.43%
107014名村造船所1623-8-0.49%112.66萬18.34億1126.13億698.60億6938.56萬4304.40萬-7.52%-4.70%+1.06%+0.74%-17.36%+41.01%+28.20%
114406新日本理化209+19+10.00%100.56萬2.06億77.93億45.83億3728.69萬2192.96萬+11.17%+5.03%+8.85%+10.00%+16.76%+11.17%+9.42%
121491中外礦業33+1+3.13%93.09萬2993.90萬95.62億52.95億2.90億1.60億+3.13%+6.45%+17.86%+13.79%+13.79%+13.79%+13.79%
133747Intertrade407+35+9.41%92.88萬3.73億30.30億13.03億744.48萬320.27萬+14.33%+2.78%+8.53%+5.17%+6.27%+6.27%+3.56%
149973KOZO 控股18-1-5.26%89.22萬1607.24萬43.17億35.33億2.40億1.96億-5.26%-18.18%-5.26%-5.26%-5.26%-10.00%-5.26%
156634NCXX集團122-4-3.17%86.03萬1.07億46.50億15.73億3811.42萬1289.36萬+20.79%+31.18%+35.56%+15.09%-1.61%-17.57%-16.44%
16274AGarden2930-130-4.25%72.12萬21.70億193.38億193.38億660.00萬660.00萬-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%
176366千代田化工建設331+8+2.48%71.91萬2.36億861.67億503.66億2.60億1.52億+3.12%-3.22%+14.93%+11.82%+16.96%-4.61%-2.93%
182743PIXEL61-2-3.17%69.78萬4355.63萬56.49億42.92億9261.46萬7035.45萬-15.28%-37.11%-27.38%-49.59%-70.39%+52.50%+60.53%
197163住信SBI網絡銀行3040+84+2.84%61.25萬18.49億4584.13億1382.13億1.51億4546.48萬+5.67%+8.69%+21.31%+4.29%+2.63%+79.35%+96.51%
202345Kushim419+10+2.44%60.85萬2.52億74.36億64.44億1774.67萬1537.94萬+6.89%+18.70%+37.38%+40.60%+74.58%+35.60%+91.32%
214935Liberta1084+53+5.14%60.19萬6.57億65.26億21.14億602.00萬195.01萬+46.88%+70.44%+69.38%+53.32%+84.20%+175.13%+214.66%
221757創建Ace24+1+4.35%57.97萬1333.36萬71.44億47.76億2.98億1.99億+9.09%-4.00%-4.00%-7.69%-22.58%-17.24%-29.41%
233323賚卡睦70-1-1.41%55.38萬3888.48萬57.84億48.43億8263.03萬6918.27萬+1.45%+4.48%+7.69%-9.09%-16.67%-16.67%-19.54%
246324哈默納科機械1900-84-4.23%52.37萬10.06億1829.99億1011.97億9631.54萬5326.18萬-10.92%-30.71%-28.97%-49.54%-52.50%-54.05%-54.33%
257256河西工業127-6-4.51%52.28萬6701.76萬50.18億29.20億3951.17萬2298.88萬-3.79%-7.97%-15.33%-23.49%-36.18%-41.47%-34.20%
267527SystemSoft6000.00%50.82萬3049.30萬50.90億34.59億8483.41萬5764.75萬+3.45%0.00%+3.45%-14.29%-1.64%-10.45%-4.76%
274293Septeni控股45300.00%49.75萬2.26億957.60億233.76億2.11億5160.27萬+6.09%+8.37%+3.66%+5.84%+19.53%+9.69%-14.04%
283672AltPlus87-14-13.86%49.29萬4577.38萬18.87億12.24億2169.35萬1406.63萬-7.45%-6.45%-5.43%-16.35%-31.50%-50.57%-40.41%
297610Tay Two99+1+1.02%49.12萬4862.82萬67.98億43.09億6866.43萬4352.82萬+3.13%+4.21%+7.61%+1.02%-18.18%-28.26%-28.26%
309704Agora Hospitality集團4700.00%41.74萬1962.24萬132.40億46.10億2.82億9809.10萬-4.08%-14.55%+4.44%+9.30%+6.82%+104.35%+104.35%
316659Media Links80+1+1.27%41.61萬3309.81萬37.36億32.83億4669.53萬4103.39萬-3.61%+5.26%-6.98%-29.20%-42.03%+95.12%+110.53%
327162ASTMAX262+8+3.15%41.36萬1.11億34.48億17.71億1316.03萬675.94萬+7.82%+5.22%-1.13%-11.78%+14.41%+14.91%+11.49%
339268Optimus集團381+7+1.87%41.25萬1.58億292.62億120.42億7680.25萬3160.64萬-7.75%-25.59%-21.77%-29.31%-36.07%-30.66%-39.88%
342694燒肉阪井控股7000.00%41.10萬2877.02萬167.91億49.68億2.40億7097.54萬-1.41%-2.78%-1.41%-7.89%-6.67%-5.41%-5.41%
352778Palemo控股13200.00%37.52萬4952.73萬15.91億9.94億1205.14萬753.09萬+0.76%+0.76%+2.33%-7.69%-21.89%-26.67%-24.57%
365955Yamashina77+1+1.32%35.84萬2758.09萬110.58億41.40億1.44億5376.09萬+5.48%+6.94%+8.45%0.00%+2.67%-4.94%-2.53%
378789FinTech Global8700.00%33.90萬2970.36萬175.15億137.45億2.01億1.58億+1.16%-4.40%+20.83%+4.82%+4.82%+38.10%+45.00%
387571Yamano控股65+2+3.17%26.84萬1723.90萬23.29億8.38億3583.01萬1288.78萬+4.84%+6.56%+10.17%+4.84%-1.52%0.00%-4.41%
393896阿波製紙487+8+1.67%26.80萬1.36億49.54億20.67億1017.27萬424.39萬+4.51%+9.44%+11.70%+0.83%-13.65%+18.49%+28.84%
402484出前館251-5-1.95%26.38萬6696.23萬332.38億95.14億1.32億3790.27萬+4.58%+2.87%+1.21%-12.24%+2.45%-31.79%-50.00%
419978文教堂集團控股4900.00%24.65萬1191.15萬21.49億16.14億4384.98萬3293.76萬-2.00%-3.92%-2.00%-36.36%+28.95%+40.00%+53.13%
422193Cookpad160-3-1.84%23.97萬3899.28萬171.89億53.33億1.07億3333.19萬-3.61%-7.51%-5.33%-23.81%-8.05%+33.33%+35.59%
433667Enish172-5-2.82%23.75萬4125.03萬46.17億40.67億2684.36萬2364.78萬0.00%-1.15%+4.24%-16.10%-29.51%+8.18%+1.18%
443053Pepper Food Service189+1+0.53%23.09萬4357.81萬112.29億95.80億5941.12萬5068.57萬+0.53%-3.57%-3.08%+11.18%+42.11%+67.26%+89.00%
458746UNBANKED338-4-1.17%21.59萬7389.19萬33.88億15.47億1002.35萬457.74萬-5.59%-12.21%-22.12%-9.14%-21.76%+37.40%+31.01%
466855日本電子材料2175+45+2.11%21.52萬4.68億275.08億236.88億1264.74萬1089.11萬+8.21%-8.42%-10.79%-23.01%-38.82%+48.97%+20.23%
471514住石控股828+6+0.73%21.52萬1.78億556.61億90.68億6722.29萬1095.15萬-6.33%-12.84%-17.37%-15.51%-38.21%+31.85%-24.38%
486803TEAC83-1-1.19%21.41萬1798.43萬24.01億19.44億2893.17萬2341.98萬+1.22%-1.19%+1.22%-10.75%-12.63%-18.63%-10.75%
495950日本Power Fastening371+1+0.27%21.36萬7897.53萬69.33億27.39億1868.85萬738.38萬+11.75%+36.40%+39.47%+47.81%+225.44%+250.00%+246.73%
506890Ferrotec控股2484-32-1.27%20.80萬5.19億1170.41億1083.60億4711.79萬4362.30萬+1.02%-1.82%-0.80%+4.63%-5.66%-9.93%-6.55%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16993大黑屋控股
29+1+3.57%4293.26萬12.45億45.64億35.53億1.57億1.23億+3.57%-3.33%+3.57%-9.38%-12.12%-32.56%-29.27%
19973KOZO 控股
18-1-5.26%89.22萬1607.24萬43.17億35.33億2.40億1.96億-5.26%-18.18%-5.26%-5.26%-5.26%-10.00%-5.26%
28918Land株式會社
800.00%4167.66萬3.33億123.61億71.78億15.45億8.97億0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
37111INEST
67+6+9.84%1524.75萬10.54億73.43億21.07億1.10億3144.41萬+28.85%+28.85%+39.58%+9.84%-15.19%+26.42%-19.28%
42134Kitahama Capital Partners
21-1-4.55%1397.80萬2.95億44.49億38.91億2.12億1.85億+5.00%-4.55%+5.00%-4.55%-12.50%+10.53%+31.25%
53825Remixpoint
354+18+5.36%928.28萬32.98億434.46億358.98億1.23億1.01億+73.53%+137.58%+145.83%+109.47%+119.88%+74.38%+86.32%
62315Caica Digital
61-2-3.17%733.84萬4.57億83.30億60.03億1.37億9841.60萬+19.61%+29.79%+41.86%+19.61%-4.69%+38.64%+45.24%
78107Kimuratan
32+1+3.23%270.42萬8726.74萬78.93億33.23億2.47億1.04億+23.08%-11.11%+68.42%+100.00%+77.78%+68.42%+77.78%
83350Metaplanet
2542-18-0.70%259.10萬65.37億492.97億323.53億1939.29萬1272.72萬+28.51%+60.28%+126.96%+41.62%+362.18%+1312.22%+1395.29%
98894REVOLUTION
590-61-9.37%168.47萬10.26億648.40億362.91億1.10億6151.07萬+1.03%+27.43%+18.47%+136.00%+156.52%+247.06%+321.43%
107014名村造船所
1623-8-0.49%112.66萬18.34億1126.13億698.60億6938.56萬4304.40萬-7.52%-4.70%+1.06%+0.74%-17.36%+41.01%+28.20%
114406新日本理化
209+19+10.00%100.56萬2.06億77.93億45.83億3728.69萬2192.96萬+11.17%+5.03%+8.85%+10.00%+16.76%+11.17%+9.42%
121491中外礦業
33+1+3.13%93.09萬2993.90萬95.62億52.95億2.90億1.60億+3.13%+6.45%+17.86%+13.79%+13.79%+13.79%+13.79%
133747Intertrade
407+35+9.41%92.88萬3.73億30.30億13.03億744.48萬320.27萬+14.33%+2.78%+8.53%+5.17%+6.27%+6.27%+3.56%
149973KOZO 控股
18-1-5.26%89.22萬1607.24萬43.17億35.33億2.40億1.96億-5.26%-18.18%-5.26%-5.26%-5.26%-10.00%-5.26%
156634NCXX集團
122-4-3.17%86.03萬1.07億46.50億15.73億3811.42萬1289.36萬+20.79%+31.18%+35.56%+15.09%-1.61%-17.57%-16.44%
16274AGarden
2930-130-4.25%72.12萬21.70億193.38億193.38億660.00萬660.00萬-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%-4.25%
176366千代田化工建設
331+8+2.48%71.91萬2.36億861.67億503.66億2.60億1.52億+3.12%-3.22%+14.93%+11.82%+16.96%-4.61%-2.93%
182743PIXEL
61-2-3.17%69.78萬4355.63萬56.49億42.92億9261.46萬7035.45萬-15.28%-37.11%-27.38%-49.59%-70.39%+52.50%+60.53%
197163住信SBI網絡銀行
3040+84+2.84%61.25萬18.49億4584.13億1382.13億1.51億4546.48萬+5.67%+8.69%+21.31%+4.29%+2.63%+79.35%+96.51%
202345Kushim
419+10+2.44%60.85萬2.52億74.36億64.44億1774.67萬1537.94萬+6.89%+18.70%+37.38%+40.60%+74.58%+35.60%+91.32%
214935Liberta
1084+53+5.14%60.19萬6.57億65.26億21.14億602.00萬195.01萬+46.88%+70.44%+69.38%+53.32%+84.20%+175.13%+214.66%
221757創建Ace
24+1+4.35%57.97萬1333.36萬71.44億47.76億2.98億1.99億+9.09%-4.00%-4.00%-7.69%-22.58%-17.24%-29.41%
233323賚卡睦
70-1-1.41%55.38萬3888.48萬57.84億48.43億8263.03萬6918.27萬+1.45%+4.48%+7.69%-9.09%-16.67%-16.67%-19.54%
246324哈默納科機械
1900-84-4.23%52.37萬10.06億1829.99億1011.97億9631.54萬5326.18萬-10.92%-30.71%-28.97%-49.54%-52.50%-54.05%-54.33%
257256河西工業
127-6-4.51%52.28萬6701.76萬50.18億29.20億3951.17萬2298.88萬-3.79%-7.97%-15.33%-23.49%-36.18%-41.47%-34.20%
267527SystemSoft
6000.00%50.82萬3049.30萬50.90億34.59億8483.41萬5764.75萬+3.45%0.00%+3.45%-14.29%-1.64%-10.45%-4.76%
274293Septeni控股
45300.00%49.75萬2.26億957.60億233.76億2.11億5160.27萬+6.09%+8.37%+3.66%+5.84%+19.53%+9.69%-14.04%
283672AltPlus
87-14-13.86%49.29萬4577.38萬18.87億12.24億2169.35萬1406.63萬-7.45%-6.45%-5.43%-16.35%-31.50%-50.57%-40.41%
297610Tay Two
99+1+1.02%49.12萬4862.82萬67.98億43.09億6866.43萬4352.82萬+3.13%+4.21%+7.61%+1.02%-18.18%-28.26%-28.26%
309704Agora Hospitality集團
4700.00%41.74萬1962.24萬132.40億46.10億2.82億9809.10萬-4.08%-14.55%+4.44%+9.30%+6.82%+104.35%+104.35%
316659Media Links
80+1+1.27%41.61萬3309.81萬37.36億32.83億4669.53萬4103.39萬-3.61%+5.26%-6.98%-29.20%-42.03%+95.12%+110.53%
327162ASTMAX
262+8+3.15%41.36萬1.11億34.48億17.71億1316.03萬675.94萬+7.82%+5.22%-1.13%-11.78%+14.41%+14.91%+11.49%
339268Optimus集團
381+7+1.87%41.25萬1.58億292.62億120.42億7680.25萬3160.64萬-7.75%-25.59%-21.77%-29.31%-36.07%-30.66%-39.88%
342694燒肉阪井控股
7000.00%41.10萬2877.02萬167.91億49.68億2.40億7097.54萬-1.41%-2.78%-1.41%-7.89%-6.67%-5.41%-5.41%
352778Palemo控股
13200.00%37.52萬4952.73萬15.91億9.94億1205.14萬753.09萬+0.76%+0.76%+2.33%-7.69%-21.89%-26.67%-24.57%
365955Yamashina
77+1+1.32%35.84萬2758.09萬110.58億41.40億1.44億5376.09萬+5.48%+6.94%+8.45%0.00%+2.67%-4.94%-2.53%
378789FinTech Global
8700.00%33.90萬2970.36萬175.15億137.45億2.01億1.58億+1.16%-4.40%+20.83%+4.82%+4.82%+38.10%+45.00%
387571Yamano控股
65+2+3.17%26.84萬1723.90萬23.29億8.38億3583.01萬1288.78萬+4.84%+6.56%+10.17%+4.84%-1.52%0.00%-4.41%
393896阿波製紙
487+8+1.67%26.80萬1.36億49.54億20.67億1017.27萬424.39萬+4.51%+9.44%+11.70%+0.83%-13.65%+18.49%+28.84%
402484出前館
251-5-1.95%26.38萬6696.23萬332.38億95.14億1.32億3790.27萬+4.58%+2.87%+1.21%-12.24%+2.45%-31.79%-50.00%
419978文教堂集團控股
4900.00%24.65萬1191.15萬21.49億16.14億4384.98萬3293.76萬-2.00%-3.92%-2.00%-36.36%+28.95%+40.00%+53.13%
422193Cookpad
160-3-1.84%23.97萬3899.28萬171.89億53.33億1.07億3333.19萬-3.61%-7.51%-5.33%-23.81%-8.05%+33.33%+35.59%
433667Enish
172-5-2.82%23.75萬4125.03萬46.17億40.67億2684.36萬2364.78萬0.00%-1.15%+4.24%-16.10%-29.51%+8.18%+1.18%
443053Pepper Food Service
189+1+0.53%23.09萬4357.81萬112.29億95.80億5941.12萬5068.57萬+0.53%-3.57%-3.08%+11.18%+42.11%+67.26%+89.00%
458746UNBANKED
338-4-1.17%21.59萬7389.19萬33.88億15.47億1002.35萬457.74萬-5.59%-12.21%-22.12%-9.14%-21.76%+37.40%+31.01%
466855日本電子材料
2175+45+2.11%21.52萬4.68億275.08億236.88億1264.74萬1089.11萬+8.21%-8.42%-10.79%-23.01%-38.82%+48.97%+20.23%
471514住石控股
828+6+0.73%21.52萬1.78億556.61億90.68億6722.29萬1095.15萬-6.33%-12.84%-17.37%-15.51%-38.21%+31.85%-24.38%
486803TEAC
83-1-1.19%21.41萬1798.43萬24.01億19.44億2893.17萬2341.98萬+1.22%-1.19%+1.22%-10.75%-12.63%-18.63%-10.75%
495950日本Power Fastening
371+1+0.27%21.36萬7897.53萬69.33億27.39億1868.85萬738.38萬+11.75%+36.40%+39.47%+47.81%+225.44%+250.00%+246.73%
506890Ferrotec控股
2484-32-1.27%20.80萬5.19億1170.41億1083.60億4711.79萬4362.30萬+1.02%-1.82%-0.80%+4.63%-5.66%-9.93%-6.55%