序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
18918Land株式會社800.00%1.40億11.23億116.94億69.80億14.62億8.73億0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
26993大黑屋控股41+2+5.13%1971.56萬7.81億49.29億42.61億1.20億1.04億0.00%+36.67%+32.26%+13.89%+2.50%-28.07%0.00%
37647音通3300.00%1312.46萬4.33億68.26億37.75億2.07億1.14億0.00%0.00%+17.86%+22.22%+26.92%+22.22%+22.22%
47014名村造船所2263-108-4.56%1143.13萬261.00億1569.28億953.82億6934.51萬4214.86萬-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
58166Taka-Q149-9-5.70%724.97萬12.71億36.46億36.27億2447.08萬2434.39萬+40.57%+50.51%+58.51%+40.57%+73.26%+98.67%+86.25%
63350Metaplanet93-2-2.11%509.45萬4.74億158.11億112.68億1.70億1.21億+16.25%-6.06%+3.33%+244.44%+447.06%+322.73%+447.06%
73205大同利美特1078+55+5.38%329.17萬34.98億330.91億156.03億3069.69萬1447.41萬-1.55%+33.58%+58.30%+94.94%+146.68%+269.18%+156.06%
89067丸運464+20+4.50%276.10萬13.07億134.40億40.57億2896.54萬874.29萬+18.97%+26.09%+21.15%+65.71%+66.91%+94.14%+75.76%
99973KOZO 控股20+1+5.26%275.70萬5275.30萬44.50億37.97億2.22億1.90億0.00%0.00%0.00%+11.11%-9.09%-4.76%+5.26%
104288安堅特909+31+3.53%238.29萬22.28億34.69億14.66億381.57萬161.29萬+13.48%+69.91%+63.49%+51.75%+120.63%+58.92%+136.10%
112776新都控股189-11-5.50%205.04萬4.00億72.13億34.64億3816.61萬1832.64萬-6.44%-10.85%+15.95%+170.00%+182.09%+122.35%+190.77%
122484出前館241+5+2.12%178.29萬4.26億319.14億108.76億1.32億4513.06萬+1.26%+8.56%+7.11%-23.73%-42.48%-39.45%-51.99%
135216倉元製作所435+8+1.87%163.76萬7.09億154.23億79.22億3545.55萬1821.15萬+1.87%-9.75%-10.12%+86.70%+394.32%+253.66%+388.76%
146366千代田化工建設28700.00%145.58萬4.22億747.13億436.57億2.60億1.52億-4.01%-4.97%-1.03%-35.51%-15.09%-17.05%-15.84%
152193Cookpad223+17+8.25%142.18萬3.09億239.57億74.33億1.07億3333.19萬+20.54%+19.25%+16.75%+21.86%+97.35%+34.34%+88.98%
166803TEAC10900.00%133.33萬1.44億31.54億26.29億2893.17萬2411.92萬+13.54%+13.54%+14.74%+10.10%+11.22%-6.84%+17.20%
173667Enish279+16+6.08%132.88萬3.63億66.64億55.46億2388.36萬1987.93萬-4.45%-7.00%+6.08%+25.68%+72.22%-19.13%+64.12%
187601Poplar254-24-8.63%129.80萬3.27億29.94億13.25億1178.78萬521.69萬-4.87%-1.17%-1.17%+4.96%+28.93%+13.39%+31.61%
195955Yamashina83+1+1.22%123.66萬1.03億119.20億43.19億1.44億5203.64萬0.00%+1.22%+6.41%0.00%-2.35%-2.35%+5.06%
201407West Holdings2434+144+6.29%107.89萬25.54億1120.31億493.21億4602.75萬2026.34萬+2.14%-6.60%-10.28%-9.99%-20.20%-3.34%-21.10%
218572Acom信貸428.7+2.9+0.68%106.57萬4.56億6716.07億1339.72億15.67億3.13億+3.05%+4.82%+11.47%+6.54%+19.05%+20.86%+21.69%
222315Caica Digital57+1+1.79%102.89萬5728.76萬77.84億55.54億1.37億9743.60萬+1.79%+1.79%-9.52%+11.76%+29.55%-1.72%+35.71%
238789FinTech Global91-1-1.09%101.59萬9306.14萬183.20億145.43億2.01億1.60億+3.41%+5.81%+7.06%+2.25%+44.44%+49.18%+51.67%
247163住信SBI網絡銀行3005+34+1.14%94.44萬28.19億4531.35億1304.94億1.51億4342.55萬+1.52%-1.64%+9.00%+26.10%+95.38%+90.43%+94.25%
253776BroadBand Tower205+2+0.99%93.77萬1.93億126.41億113.56億6166.55萬5539.33萬-3.30%-5.53%-7.24%+18.50%+52.99%+44.37%+57.69%
267571Yamano控股67+1+1.52%92.13萬6030.88萬24.01億9.68億3583.01萬1444.54萬+1.52%+3.08%+3.08%+3.08%-1.47%-4.29%-1.47%
277692Earth Infinity119+4+3.48%91.66萬1.09億131.06億55.98億1.10億4704.24萬+1.71%-5.56%+16.67%+25.26%+80.30%-37.37%+58.67%
283840PATH152+14+10.14%91.16萬1.35億89.24億31.05億5870.95萬2043.03萬+7.80%+2.01%+16.03%-2.56%+4.11%+38.18%-4.40%
299873肯德基控股日本646000.00%86.22萬55.72億1448.57億899.39億2242.38萬1392.24萬-0.46%-0.46%-0.31%+39.37%+98.16%+126.43%+110.42%
301514住石控股1315+6+0.46%79.72萬10.41億774.44億250.88億5889.29萬1907.81萬-0.38%-3.38%-2.95%-6.87%-27.79%+256.37%+20.09%
313053Pepper Food Service148+7+4.96%70.29萬1.03億87.93億74.64億5941.12萬5043.38萬+8.82%+12.98%+17.46%+32.14%+54.17%+16.54%+48.00%
326769哉英電子1739+70+4.19%65.34萬11.29億214.59億96.56億1234.01萬555.26萬+3.70%+27.87%+89.23%+76.73%+103.63%+94.96%+106.29%
334107伊勢化學工業20390+590+2.98%64.51萬133.88億1047.05億319.07億513.51萬156.48萬-4.23%-31.25%-48.38%+18.27%+148.05%+163.78%+137.37%
342702日本麥當勞控股6070+80+1.34%62.46萬37.88億8070.67億5176.17億1.33億8527.47萬0.00%-4.26%-5.01%-13.04%-9.40%+10.56%-0.65%
35197ATAUNS443+8+1.84%56.78萬2.47億443.00億87.40億1.00億1972.93萬+8.05%+8.05%-3.70%-3.70%-3.70%-3.70%-3.70%
362652Mandarake584+42+7.75%56.45萬3.21億211.29億99.03億3618.00萬1695.71萬+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%
379704Agora Hospitality集團5000.00%53.53萬2682.86萬140.85億49.05億2.82億9809.13萬+2.04%+2.04%+11.11%-19.35%+117.39%+100.00%+117.39%
383719Gexeed194+12+6.59%50.68萬9588.21萬47.12億31.01億2429.11萬1598.49萬+4.30%+20.50%+25.97%+37.59%+45.86%-20.16%+29.33%
393940Nomura System144-1-0.69%49.54萬7154.89萬67.02億22.54億4654.08萬1565.37萬+6.67%+7.46%+9.92%+18.03%+23.08%+18.03%+25.22%
403791IG Port1161+16+1.40%49.26萬5.76億234.77億95.34億2022.16萬821.22萬-0.68%+0.43%+1.04%-7.31%-2.23%+38.63%-0.77%
417022Sanoyas控股210-10-4.55%49.14萬1.05億71.01億42.19億3381.48萬2008.82萬-2.33%0.00%+7.69%+5.00%+52.17%+48.94%+50.00%
424293Septeni控股354+7+2.02%48.91萬1.72億748.32億181.36億2.11億5123.04萬-2.48%-4.32%+2.02%-21.68%-27.61%-15.51%-32.83%
437610Tay Two115-1-0.86%48.16萬5550.47萬78.96億49.58億6866.43萬4311.34萬-1.71%-4.17%-2.54%-7.26%-7.26%-44.17%-16.67%
448783GFA393+21+5.65%47.38萬1.90億38.00億24.44億966.95萬621.77萬+2.88%-9.45%-11.29%-36.61%+3.42%-54.30%-6.43%
456890Ferrotec控股2732-5-0.18%47.32萬12.85億1287.26億1191.78億4711.79萬4362.31萬+0.07%-1.41%-2.60%-5.66%+1.41%-23.90%+2.78%
465940不二幕牆87+2+2.35%46.47萬3959.34萬109.85億64.69億1.26億7435.33萬+2.35%+1.16%+2.35%-10.31%+19.18%+1.16%+20.83%
478746UNBANKED144+7+5.11%43.63萬6105.95萬43.30億22.55億3007.05萬1565.89萬-0.69%-8.28%-5.88%-20.00%+51.58%+41.18%+67.44%
489268Optimus集團610+8+1.33%43.19萬2.62億468.50億203.87億7680.25萬3342.20萬-0.81%-3.94%+0.16%-36.46%-12.23%+101.99%-3.75%
493825Remixpoint202-2-0.98%42.28萬8648.88萬247.91億208.88億1.23億1.03億-1.94%+5.21%+4.12%+39.31%+9.19%-9.01%+6.32%
504816東映動畫2535+13+0.52%42.13萬10.67億5323.50億1314.36億2.10億5184.87萬+2.88%+1.73%+14.55%-6.60%-32.33%-1.44%-33.04%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
18918Land株式會社
800.00%1.40億11.23億116.94億69.80億14.62億8.73億0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
26993大黑屋控股
41+2+5.13%1971.56萬7.81億49.29億42.61億1.20億1.04億0.00%+36.67%+32.26%+13.89%+2.50%-28.07%0.00%
37647音通
3300.00%1312.46萬4.33億68.26億37.75億2.07億1.14億0.00%0.00%+17.86%+22.22%+26.92%+22.22%+22.22%
47014名村造船所
2263-108-4.56%1143.13萬261.00億1569.28億953.82億6934.51萬4214.86萬-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
58166Taka-Q
149-9-5.70%724.97萬12.71億36.46億36.27億2447.08萬2434.39萬+40.57%+50.51%+58.51%+40.57%+73.26%+98.67%+86.25%
63350Metaplanet
93-2-2.11%509.45萬4.74億158.11億112.68億1.70億1.21億+16.25%-6.06%+3.33%+244.44%+447.06%+322.73%+447.06%
73205大同利美特
1078+55+5.38%329.17萬34.98億330.91億156.03億3069.69萬1447.41萬-1.55%+33.58%+58.30%+94.94%+146.68%+269.18%+156.06%
89067丸運
464+20+4.50%276.10萬13.07億134.40億40.57億2896.54萬874.29萬+18.97%+26.09%+21.15%+65.71%+66.91%+94.14%+75.76%
99973KOZO 控股
20+1+5.26%275.70萬5275.30萬44.50億37.97億2.22億1.90億0.00%0.00%0.00%+11.11%-9.09%-4.76%+5.26%
104288安堅特
909+31+3.53%238.29萬22.28億34.69億14.66億381.57萬161.29萬+13.48%+69.91%+63.49%+51.75%+120.63%+58.92%+136.10%
112776新都控股
189-11-5.50%205.04萬4.00億72.13億34.64億3816.61萬1832.64萬-6.44%-10.85%+15.95%+170.00%+182.09%+122.35%+190.77%
122484出前館
241+5+2.12%178.29萬4.26億319.14億108.76億1.32億4513.06萬+1.26%+8.56%+7.11%-23.73%-42.48%-39.45%-51.99%
135216倉元製作所
435+8+1.87%163.76萬7.09億154.23億79.22億3545.55萬1821.15萬+1.87%-9.75%-10.12%+86.70%+394.32%+253.66%+388.76%
146366千代田化工建設
28700.00%145.58萬4.22億747.13億436.57億2.60億1.52億-4.01%-4.97%-1.03%-35.51%-15.09%-17.05%-15.84%
152193Cookpad
223+17+8.25%142.18萬3.09億239.57億74.33億1.07億3333.19萬+20.54%+19.25%+16.75%+21.86%+97.35%+34.34%+88.98%
166803TEAC
10900.00%133.33萬1.44億31.54億26.29億2893.17萬2411.92萬+13.54%+13.54%+14.74%+10.10%+11.22%-6.84%+17.20%
173667Enish
279+16+6.08%132.88萬3.63億66.64億55.46億2388.36萬1987.93萬-4.45%-7.00%+6.08%+25.68%+72.22%-19.13%+64.12%
187601Poplar
254-24-8.63%129.80萬3.27億29.94億13.25億1178.78萬521.69萬-4.87%-1.17%-1.17%+4.96%+28.93%+13.39%+31.61%
195955Yamashina
83+1+1.22%123.66萬1.03億119.20億43.19億1.44億5203.64萬0.00%+1.22%+6.41%0.00%-2.35%-2.35%+5.06%
201407West Holdings
2434+144+6.29%107.89萬25.54億1120.31億493.21億4602.75萬2026.34萬+2.14%-6.60%-10.28%-9.99%-20.20%-3.34%-21.10%
218572Acom信貸
428.7+2.9+0.68%106.57萬4.56億6716.07億1339.72億15.67億3.13億+3.05%+4.82%+11.47%+6.54%+19.05%+20.86%+21.69%
222315Caica Digital
57+1+1.79%102.89萬5728.76萬77.84億55.54億1.37億9743.60萬+1.79%+1.79%-9.52%+11.76%+29.55%-1.72%+35.71%
238789FinTech Global
91-1-1.09%101.59萬9306.14萬183.20億145.43億2.01億1.60億+3.41%+5.81%+7.06%+2.25%+44.44%+49.18%+51.67%
247163住信SBI網絡銀行
3005+34+1.14%94.44萬28.19億4531.35億1304.94億1.51億4342.55萬+1.52%-1.64%+9.00%+26.10%+95.38%+90.43%+94.25%
253776BroadBand Tower
205+2+0.99%93.77萬1.93億126.41億113.56億6166.55萬5539.33萬-3.30%-5.53%-7.24%+18.50%+52.99%+44.37%+57.69%
267571Yamano控股
67+1+1.52%92.13萬6030.88萬24.01億9.68億3583.01萬1444.54萬+1.52%+3.08%+3.08%+3.08%-1.47%-4.29%-1.47%
277692Earth Infinity
119+4+3.48%91.66萬1.09億131.06億55.98億1.10億4704.24萬+1.71%-5.56%+16.67%+25.26%+80.30%-37.37%+58.67%
283840PATH
152+14+10.14%91.16萬1.35億89.24億31.05億5870.95萬2043.03萬+7.80%+2.01%+16.03%-2.56%+4.11%+38.18%-4.40%
299873肯德基控股日本
646000.00%86.22萬55.72億1448.57億899.39億2242.38萬1392.24萬-0.46%-0.46%-0.31%+39.37%+98.16%+126.43%+110.42%
301514住石控股
1315+6+0.46%79.72萬10.41億774.44億250.88億5889.29萬1907.81萬-0.38%-3.38%-2.95%-6.87%-27.79%+256.37%+20.09%
313053Pepper Food Service
148+7+4.96%70.29萬1.03億87.93億74.64億5941.12萬5043.38萬+8.82%+12.98%+17.46%+32.14%+54.17%+16.54%+48.00%
326769哉英電子
1739+70+4.19%65.34萬11.29億214.59億96.56億1234.01萬555.26萬+3.70%+27.87%+89.23%+76.73%+103.63%+94.96%+106.29%
334107伊勢化學工業
20390+590+2.98%64.51萬133.88億1047.05億319.07億513.51萬156.48萬-4.23%-31.25%-48.38%+18.27%+148.05%+163.78%+137.37%
342702日本麥當勞控股
6070+80+1.34%62.46萬37.88億8070.67億5176.17億1.33億8527.47萬0.00%-4.26%-5.01%-13.04%-9.40%+10.56%-0.65%
35197ATAUNS
443+8+1.84%56.78萬2.47億443.00億87.40億1.00億1972.93萬+8.05%+8.05%-3.70%-3.70%-3.70%-3.70%-3.70%
362652Mandarake
584+42+7.75%56.45萬3.21億211.29億99.03億3618.00萬1695.71萬+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%
379704Agora Hospitality集團
5000.00%53.53萬2682.86萬140.85億49.05億2.82億9809.13萬+2.04%+2.04%+11.11%-19.35%+117.39%+100.00%+117.39%
383719Gexeed
194+12+6.59%50.68萬9588.21萬47.12億31.01億2429.11萬1598.49萬+4.30%+20.50%+25.97%+37.59%+45.86%-20.16%+29.33%
393940Nomura System
144-1-0.69%49.54萬7154.89萬67.02億22.54億4654.08萬1565.37萬+6.67%+7.46%+9.92%+18.03%+23.08%+18.03%+25.22%
403791IG Port
1161+16+1.40%49.26萬5.76億234.77億95.34億2022.16萬821.22萬-0.68%+0.43%+1.04%-7.31%-2.23%+38.63%-0.77%
417022Sanoyas控股
210-10-4.55%49.14萬1.05億71.01億42.19億3381.48萬2008.82萬-2.33%0.00%+7.69%+5.00%+52.17%+48.94%+50.00%
424293Septeni控股
354+7+2.02%48.91萬1.72億748.32億181.36億2.11億5123.04萬-2.48%-4.32%+2.02%-21.68%-27.61%-15.51%-32.83%
437610Tay Two
115-1-0.86%48.16萬5550.47萬78.96億49.58億6866.43萬4311.34萬-1.71%-4.17%-2.54%-7.26%-7.26%-44.17%-16.67%
448783GFA
393+21+5.65%47.38萬1.90億38.00億24.44億966.95萬621.77萬+2.88%-9.45%-11.29%-36.61%+3.42%-54.30%-6.43%
456890Ferrotec控股
2732-5-0.18%47.32萬12.85億1287.26億1191.78億4711.79萬4362.31萬+0.07%-1.41%-2.60%-5.66%+1.41%-23.90%+2.78%
465940不二幕牆
87+2+2.35%46.47萬3959.34萬109.85億64.69億1.26億7435.33萬+2.35%+1.16%+2.35%-10.31%+19.18%+1.16%+20.83%
478746UNBANKED
144+7+5.11%43.63萬6105.95萬43.30億22.55億3007.05萬1565.89萬-0.69%-8.28%-5.88%-20.00%+51.58%+41.18%+67.44%
489268Optimus集團
610+8+1.33%43.19萬2.62億468.50億203.87億7680.25萬3342.20萬-0.81%-3.94%+0.16%-36.46%-12.23%+101.99%-3.75%
493825Remixpoint
202-2-0.98%42.28萬8648.88萬247.91億208.88億1.23億1.03億-1.94%+5.21%+4.12%+39.31%+9.19%-9.01%+6.32%
504816東映動畫
2535+13+0.52%42.13萬10.67億5323.50億1314.36億2.10億5184.87萬+2.88%+1.73%+14.55%-6.60%-32.33%-1.44%-33.04%