序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18918Land株式會社800.00%9826.09萬7.86億120.28億73.14億15.03億9.14億0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
26993大黑屋控股29-1-3.33%4597.41萬13.24億39.93億31.15億1.38億1.07億-3.33%-9.38%-14.71%-3.33%-23.68%-48.21%-29.27%
38894REVOLUTION31-2-6.06%2393.28萬7.44億207.23億40.14億6.68億1.29億-3.13%+10.71%+47.62%+24.00%+47.62%+72.22%+121.43%
49610Wilson Learning Worldwide146+12+8.96%1469.67萬23.87億9.35億5.35億640.46萬366.77萬+30.36%+19.67%+19.67%+5.04%+12.31%-5.81%+1.39%
59363大運456-84-15.56%464.53萬23.97億28.40億13.47億622.80萬295.32萬+20.32%+18.75%+18.44%+16.92%+13.43%+7.04%+22.58%
67014名村造船所1386-97-6.54%446.32萬63.70億961.68億596.59億6938.56萬4304.40萬-10.23%-12.67%-17.35%-34.09%-33.59%+35.88%+9.48%
79978文教堂集團控股64-6-8.57%224.15萬1.48億27.46億20.48億4291.23萬3200.00萬0.00%-20.00%-24.71%+16.36%+60.00%+64.10%+100.00%
86769哉英電子1444-71-4.69%222.47萬35.27億178.19億80.37億1234.01萬556.59萬+15.71%+14.33%+26.22%+44.54%+17.69%+71.90%+71.29%
96659Media Links97-3-3.00%159.71萬1.57億45.29億39.71億4669.53萬4093.54萬-10.19%-9.35%-14.91%-60.41%+2.11%+110.87%+155.26%
103350Metaplanet1053-48-4.36%152.98萬17.32億191.32億157.60億1816.92萬1496.71萬+6.36%-35.40%-2.50%+18.31%+426.50%+401.43%+519.41%
112134Kitahama Capital Partners19-1-5.00%128.27萬2509.00萬32.46億28.18億1.71億1.48億-13.64%-13.64%-9.52%-13.64%0.00%-5.00%+18.75%
128789FinTech Global73-4-5.19%126.99萬9575.70萬146.96億115.55億2.01億1.58億-6.41%-10.98%-7.59%-13.10%-7.59%+15.87%+21.67%
132776新都控股187-7-3.61%117.20萬2.23億71.37億36.86億3816.61萬1971.03萬-1.58%+7.47%+37.50%+16.88%+167.14%+159.72%+187.69%
142315Caica Digital47-1-2.08%113.27萬5389.97萬64.18億46.26億1.37億9842.01萬-4.08%-7.84%-4.08%-18.97%-28.79%-18.97%+11.90%
152330Forside182-11-5.70%104.93萬1.96億69.97億51.82億3844.77萬2847.45萬-8.08%-7.61%-12.92%-17.27%-50.81%+130.38%+167.65%
161757創建Ace26-1-3.70%104.26萬2703.52萬77.39億50.88億2.98億1.96億-7.14%-10.34%+18.18%-10.34%-13.33%-33.33%-23.53%
176366千代田化工建設276-7-2.47%101.38萬2.83億718.50億419.88億2.60億1.52億-4.83%-10.10%-3.83%-3.16%-30.13%-26.01%-19.06%
182743PIXEL90-3-3.23%100.40萬9162.39萬83.35億62.11億9261.46萬6900.59萬-5.26%-16.67%-9.09%-56.94%-40.40%+114.29%+136.84%
197527SystemSoft59-2-3.28%96.66萬5797.87萬50.05億34.01億8483.41萬5764.75萬-7.81%-13.24%-9.23%-4.84%-1.67%-28.05%-6.35%
207163住信SBI網絡銀行2963-67-2.21%89.28萬27.01億4468.02億1286.70億1.51億4342.55萬-3.64%-3.01%+15.38%+8.61%+38.20%+92.90%+91.53%
213667Enish175-9-4.89%88.33萬1.57億46.98億40.45億2684.36萬2311.17萬-10.71%-17.45%-45.82%-35.42%-33.71%-34.70%+2.94%
229704Agora Hospitality集團3900.00%85.54萬3405.56萬109.87億38.26億2.82億9809.10萬-2.50%-9.30%-13.33%-9.30%-26.42%+50.00%+69.57%
232484出前館249-10-3.86%77.41萬1.96億329.73億99.26億1.32億3986.50萬-4.60%-10.43%-2.35%+7.33%-30.45%-36.48%-50.40%
245955Yamashina70-2-2.78%73.05萬5185.89萬100.53億37.63億1.44億5376.09萬-4.11%-10.26%-5.41%-7.89%-22.22%-13.58%-11.39%
255721S Science2400.00%72.89萬1745.74萬33.98億23.13億1.42億9636.52萬+9.09%0.00%+9.09%+4.35%0.00%0.00%+14.29%
263776BroadBand Tower197-1-0.51%72.01萬1.44億121.48億109.12億6166.55萬5539.33萬-2.96%-5.74%0.00%-9.63%+11.93%+31.33%+51.54%
277836AVIX77-4-4.94%69.43萬5555.81萬27.05億12.39億3512.96萬1608.51萬-4.94%-3.75%-6.10%-14.44%-20.62%-24.51%-16.30%
286625JALCO控股370-20-5.13%67.47萬2.56億422.93億105.01億1.14億2838.06萬-8.64%-10.41%-14.35%-23.24%-9.09%+60.17%+59.48%
297692Earth Infinity87-5-5.43%67.08萬5932.30萬95.81億40.93億1.10億4704.24萬-7.45%-11.22%-2.25%-13.00%-28.69%-52.20%+16.00%
303823THE WHY HOW DO COMPANY30+1+3.45%66.80萬1947.89萬22.45億19.77億7484.07萬6590.15萬-3.23%-3.23%-3.23%-16.67%-31.82%-67.03%-21.05%
319445Forval Telecom429+7+1.66%66.78萬2.90億71.89億14.09億1675.77萬328.43萬-9.30%-5.30%-3.16%-4.45%+2.14%+18.18%+12.60%
32197ATAUNS506-29-5.42%66.44萬3.44億506.46億99.83億1.00億1972.93萬-2.69%+1.00%+6.98%+10.00%+10.00%+10.00%+10.00%
337814日本創發集團442-6-1.34%65.80萬2.97億225.42億88.04億5100.00萬1991.85萬-9.43%-17.69%-18.45%-20.93%-21.77%-27.18%-24.96%
348508J Trust426-16-3.62%64.24萬2.79億586.42億314.24億1.38億7376.42萬-6.99%-4.27%+11.81%+8.12%+0.24%-9.36%-7.19%
351435Robot Home138-6-4.17%62.16萬8713.65萬125.76億60.02億9112.70萬4349.25萬-7.38%-15.34%-9.80%-24.18%-17.37%-34.60%-18.82%
364293Septeni控股430-1-0.23%60.39萬2.64億908.98億220.29億2.11億5123.04萬+0.94%-2.93%+3.12%+23.92%-9.66%+0.23%-18.41%
373323賚卡睦72-3-4.00%58.66萬4288.43萬59.49億49.66億8263.03萬6897.57萬-6.49%-7.69%-5.26%-16.28%-18.18%-19.10%-17.24%
387610Tay Two95-3-3.06%57.95萬5584.19萬65.23億40.96億6866.43萬4311.34萬-1.04%-2.06%-3.06%-18.10%-18.80%-51.03%-31.16%
396145日特1575+37+2.41%57.04萬9.10億285.06億200.88億1809.89萬1275.46萬+8.17%+7.22%+10.06%-1.38%-21.60%-34.86%-21.25%
406444Sanden134-10-6.94%55.57萬7644.48萬149.67億31.53億1.12億2353.30萬-15.19%-19.76%-21.64%-18.79%-18.79%-31.28%-32.66%
418572Acom信貸359.0-10.1-2.74%50.24萬1.83億5624.14億1073.77億15.67億2.99億-2.23%-5.13%-2.23%-5.28%-9.71%-0.17%+1.90%
421514住石控股914-32-3.38%49.79萬4.64億538.28億169.64億5889.29萬1856.05萬-0.11%-5.19%+1.78%-30.81%-54.02%+135.57%-16.53%
433521Econach控股11300.00%48.97萬5881.07萬29.91億13.13億2646.64萬1162.11萬+0.89%-5.04%-3.42%-11.02%-20.42%-33.53%-16.91%
443266Fund Creation Group78-3-3.70%46.97萬3747.83萬29.40億12.10億3768.64萬1550.71萬-1.27%-3.70%+1.30%-12.36%-8.24%-10.34%-7.14%
459353櫻島埠頭1790-300-14.35%46.95萬9.38億27.57億12.54億154.00萬70.05萬+5.92%+5.98%+5.29%-3.66%-2.19%-28.86%-5.19%
463205大同利美特909-12-1.30%46.83萬4.31億279.03億213.41億3069.69萬2347.70萬+1.00%-1.52%+6.44%+24.86%+28.57%+193.23%+115.91%
475010日本精蠟246-13-5.02%44.77萬1.13億55.10億32.77億2240.00萬1332.32萬-4.28%-10.87%+19.42%+16.59%+18.27%+119.64%+87.79%
487111INEST54-1-1.82%43.45萬2326.25萬59.18億16.35億1.10億3028.02萬-5.26%-10.00%-12.90%-28.95%-21.74%+3.85%-34.94%
495610大和重工1115+30+2.76%43.32萬5.20億15.14億6.89億135.80萬61.83萬+0.45%+23.20%+28.90%+21.06%+14.59%-30.75%+14.24%
503841績達特1752-88-4.78%42.49萬7.98億68.50億13.94億390.98萬79.57萬-25.92%+22.18%-17.82%+47.85%+50.39%+83.46%+75.90%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18918Land株式會社
800.00%9826.09萬7.86億120.28億73.14億15.03億9.14億0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
26993大黑屋控股
29-1-3.33%4597.41萬13.24億39.93億31.15億1.38億1.07億-3.33%-9.38%-14.71%-3.33%-23.68%-48.21%-29.27%
38894REVOLUTION
31-2-6.06%2393.28萬7.44億207.23億40.14億6.68億1.29億-3.13%+10.71%+47.62%+24.00%+47.62%+72.22%+121.43%
49610Wilson Learning Worldwide
146+12+8.96%1469.67萬23.87億9.35億5.35億640.46萬366.77萬+30.36%+19.67%+19.67%+5.04%+12.31%-5.81%+1.39%
59363大運
456-84-15.56%464.53萬23.97億28.40億13.47億622.80萬295.32萬+20.32%+18.75%+18.44%+16.92%+13.43%+7.04%+22.58%
67014名村造船所
1386-97-6.54%446.32萬63.70億961.68億596.59億6938.56萬4304.40萬-10.23%-12.67%-17.35%-34.09%-33.59%+35.88%+9.48%
79978文教堂集團控股
64-6-8.57%224.15萬1.48億27.46億20.48億4291.23萬3200.00萬0.00%-20.00%-24.71%+16.36%+60.00%+64.10%+100.00%
86769哉英電子
1444-71-4.69%222.47萬35.27億178.19億80.37億1234.01萬556.59萬+15.71%+14.33%+26.22%+44.54%+17.69%+71.90%+71.29%
96659Media Links
97-3-3.00%159.71萬1.57億45.29億39.71億4669.53萬4093.54萬-10.19%-9.35%-14.91%-60.41%+2.11%+110.87%+155.26%
103350Metaplanet
1053-48-4.36%152.98萬17.32億191.32億157.60億1816.92萬1496.71萬+6.36%-35.40%-2.50%+18.31%+426.50%+401.43%+519.41%
112134Kitahama Capital Partners
19-1-5.00%128.27萬2509.00萬32.46億28.18億1.71億1.48億-13.64%-13.64%-9.52%-13.64%0.00%-5.00%+18.75%
128789FinTech Global
73-4-5.19%126.99萬9575.70萬146.96億115.55億2.01億1.58億-6.41%-10.98%-7.59%-13.10%-7.59%+15.87%+21.67%
132776新都控股
187-7-3.61%117.20萬2.23億71.37億36.86億3816.61萬1971.03萬-1.58%+7.47%+37.50%+16.88%+167.14%+159.72%+187.69%
142315Caica Digital
47-1-2.08%113.27萬5389.97萬64.18億46.26億1.37億9842.01萬-4.08%-7.84%-4.08%-18.97%-28.79%-18.97%+11.90%
152330Forside
182-11-5.70%104.93萬1.96億69.97億51.82億3844.77萬2847.45萬-8.08%-7.61%-12.92%-17.27%-50.81%+130.38%+167.65%
161757創建Ace
26-1-3.70%104.26萬2703.52萬77.39億50.88億2.98億1.96億-7.14%-10.34%+18.18%-10.34%-13.33%-33.33%-23.53%
176366千代田化工建設
276-7-2.47%101.38萬2.83億718.50億419.88億2.60億1.52億-4.83%-10.10%-3.83%-3.16%-30.13%-26.01%-19.06%
182743PIXEL
90-3-3.23%100.40萬9162.39萬83.35億62.11億9261.46萬6900.59萬-5.26%-16.67%-9.09%-56.94%-40.40%+114.29%+136.84%
197527SystemSoft
59-2-3.28%96.66萬5797.87萬50.05億34.01億8483.41萬5764.75萬-7.81%-13.24%-9.23%-4.84%-1.67%-28.05%-6.35%
207163住信SBI網絡銀行
2963-67-2.21%89.28萬27.01億4468.02億1286.70億1.51億4342.55萬-3.64%-3.01%+15.38%+8.61%+38.20%+92.90%+91.53%
213667Enish
175-9-4.89%88.33萬1.57億46.98億40.45億2684.36萬2311.17萬-10.71%-17.45%-45.82%-35.42%-33.71%-34.70%+2.94%
229704Agora Hospitality集團
3900.00%85.54萬3405.56萬109.87億38.26億2.82億9809.10萬-2.50%-9.30%-13.33%-9.30%-26.42%+50.00%+69.57%
232484出前館
249-10-3.86%77.41萬1.96億329.73億99.26億1.32億3986.50萬-4.60%-10.43%-2.35%+7.33%-30.45%-36.48%-50.40%
245955Yamashina
70-2-2.78%73.05萬5185.89萬100.53億37.63億1.44億5376.09萬-4.11%-10.26%-5.41%-7.89%-22.22%-13.58%-11.39%
255721S Science
2400.00%72.89萬1745.74萬33.98億23.13億1.42億9636.52萬+9.09%0.00%+9.09%+4.35%0.00%0.00%+14.29%
263776BroadBand Tower
197-1-0.51%72.01萬1.44億121.48億109.12億6166.55萬5539.33萬-2.96%-5.74%0.00%-9.63%+11.93%+31.33%+51.54%
277836AVIX
77-4-4.94%69.43萬5555.81萬27.05億12.39億3512.96萬1608.51萬-4.94%-3.75%-6.10%-14.44%-20.62%-24.51%-16.30%
286625JALCO控股
370-20-5.13%67.47萬2.56億422.93億105.01億1.14億2838.06萬-8.64%-10.41%-14.35%-23.24%-9.09%+60.17%+59.48%
297692Earth Infinity
87-5-5.43%67.08萬5932.30萬95.81億40.93億1.10億4704.24萬-7.45%-11.22%-2.25%-13.00%-28.69%-52.20%+16.00%
303823THE WHY HOW DO COMPANY
30+1+3.45%66.80萬1947.89萬22.45億19.77億7484.07萬6590.15萬-3.23%-3.23%-3.23%-16.67%-31.82%-67.03%-21.05%
319445Forval Telecom
429+7+1.66%66.78萬2.90億71.89億14.09億1675.77萬328.43萬-9.30%-5.30%-3.16%-4.45%+2.14%+18.18%+12.60%
32197ATAUNS
506-29-5.42%66.44萬3.44億506.46億99.83億1.00億1972.93萬-2.69%+1.00%+6.98%+10.00%+10.00%+10.00%+10.00%
337814日本創發集團
442-6-1.34%65.80萬2.97億225.42億88.04億5100.00萬1991.85萬-9.43%-17.69%-18.45%-20.93%-21.77%-27.18%-24.96%
348508J Trust
426-16-3.62%64.24萬2.79億586.42億314.24億1.38億7376.42萬-6.99%-4.27%+11.81%+8.12%+0.24%-9.36%-7.19%
351435Robot Home
138-6-4.17%62.16萬8713.65萬125.76億60.02億9112.70萬4349.25萬-7.38%-15.34%-9.80%-24.18%-17.37%-34.60%-18.82%
364293Septeni控股
430-1-0.23%60.39萬2.64億908.98億220.29億2.11億5123.04萬+0.94%-2.93%+3.12%+23.92%-9.66%+0.23%-18.41%
373323賚卡睦
72-3-4.00%58.66萬4288.43萬59.49億49.66億8263.03萬6897.57萬-6.49%-7.69%-5.26%-16.28%-18.18%-19.10%-17.24%
387610Tay Two
95-3-3.06%57.95萬5584.19萬65.23億40.96億6866.43萬4311.34萬-1.04%-2.06%-3.06%-18.10%-18.80%-51.03%-31.16%
396145日特
1575+37+2.41%57.04萬9.10億285.06億200.88億1809.89萬1275.46萬+8.17%+7.22%+10.06%-1.38%-21.60%-34.86%-21.25%
406444Sanden
134-10-6.94%55.57萬7644.48萬149.67億31.53億1.12億2353.30萬-15.19%-19.76%-21.64%-18.79%-18.79%-31.28%-32.66%
418572Acom信貸
359.0-10.1-2.74%50.24萬1.83億5624.14億1073.77億15.67億2.99億-2.23%-5.13%-2.23%-5.28%-9.71%-0.17%+1.90%
421514住石控股
914-32-3.38%49.79萬4.64億538.28億169.64億5889.29萬1856.05萬-0.11%-5.19%+1.78%-30.81%-54.02%+135.57%-16.53%
433521Econach控股
11300.00%48.97萬5881.07萬29.91億13.13億2646.64萬1162.11萬+0.89%-5.04%-3.42%-11.02%-20.42%-33.53%-16.91%
443266Fund Creation Group
78-3-3.70%46.97萬3747.83萬29.40億12.10億3768.64萬1550.71萬-1.27%-3.70%+1.30%-12.36%-8.24%-10.34%-7.14%
459353櫻島埠頭
1790-300-14.35%46.95萬9.38億27.57億12.54億154.00萬70.05萬+5.92%+5.98%+5.29%-3.66%-2.19%-28.86%-5.19%
463205大同利美特
909-12-1.30%46.83萬4.31億279.03億213.41億3069.69萬2347.70萬+1.00%-1.52%+6.44%+24.86%+28.57%+193.23%+115.91%
475010日本精蠟
246-13-5.02%44.77萬1.13億55.10億32.77億2240.00萬1332.32萬-4.28%-10.87%+19.42%+16.59%+18.27%+119.64%+87.79%
487111INEST
54-1-1.82%43.45萬2326.25萬59.18億16.35億1.10億3028.02萬-5.26%-10.00%-12.90%-28.95%-21.74%+3.85%-34.94%
495610大和重工
1115+30+2.76%43.32萬5.20億15.14億6.89億135.80萬61.83萬+0.45%+23.20%+28.90%+21.06%+14.59%-30.75%+14.24%
503841績達特
1752-88-4.78%42.49萬7.98億68.50億13.94億390.98萬79.57萬-25.92%+22.18%-17.82%+47.85%+50.39%+83.46%+75.90%