序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18918Land株式會社9+1+12.50%7728.36萬6.95億139.06億80.75億15.45億8.97億+12.50%+12.50%+28.57%+12.50%+12.50%+12.50%+28.57%
26993大黑屋控股29-1-3.33%6063.00萬17.31億46.68億36.57億1.61億1.26億0.00%0.00%0.00%-6.45%-9.38%-32.56%-29.27%
33825Remixpoint378+37+10.85%2148.94萬82.53億463.91億383.32億1.23億1.01億-5.74%+53.04%+155.41%+126.35%+125.00%+71.82%+98.95%
47746岡本硝子175+4+2.34%663.60萬11.33億40.78億26.44億2330.55萬1510.97萬+47.06%+47.06%+47.06%+38.89%+34.62%+27.74%+31.58%
55950日本Power Fastening600-61-9.23%516.02萬35.55億112.13億44.30億1868.85萬738.38萬+51.52%+78.04%+131.66%+118.98%+426.32%+450.46%+460.75%
68107Kimuratan32+1+3.23%515.13萬1.67億81.85億36.15億2.56億1.13億-13.51%+14.29%+60.00%+77.78%+88.24%+68.42%+77.78%
72315Caica Digital55-1-1.79%451.85萬2.56億75.11億54.13億1.37億9841.60萬-11.29%-1.79%+19.57%+1.85%-12.70%+19.57%+30.95%
83350Metaplanet2337+27+1.17%435.11萬103.95億847.59億731.77億3626.83萬3131.25萬-10.32%+17.20%+46.43%+110.54%+174.94%+1274.71%+1274.71%
97111INEST56+2+3.70%394.51萬2.25億61.37億19.18億1.10億3425.23萬-12.50%+14.29%+12.00%-6.67%-27.27%-30.86%-32.53%
102134Kitahama Capital Partners2000.00%390.16萬7776.09萬44.97億38.40億2.25億1.92億0.00%-4.76%-9.09%-13.04%-13.04%+5.26%+25.00%
112345Kushim353-28-7.35%336.85萬11.94億62.65億54.29億1774.67萬1537.94萬-19.22%-14.53%+3.82%+13.14%+42.34%+17.28%+61.19%
123559p-ban.com429+80+22.92%281.39萬11.84億21.39億9.35億498.64萬217.97萬+21.53%+20.51%+23.99%+12.30%+15.63%+12.60%+17.86%
137014名村造船所1538+1+0.07%231.80萬35.40億1067.15億662.02億6938.56萬4304.40萬-5.24%-10.06%-1.79%-5.99%-26.20%+44.28%+21.48%
143647Gthree控股124+11+9.73%189.12萬2.43億23.99億14.98億1934.87萬1207.73萬+8.77%+11.71%+15.89%-4.62%+9.73%-29.14%-13.89%
157163住信SBI網絡銀行3610+85+2.41%169.61萬60.34億5443.66億1641.28億1.51億4546.48萬+19.54%+24.65%+37.89%+7.76%+24.83%+114.88%+133.35%
168894REVOLUTION568+5+0.89%151.72萬8.67億637.00億349.38億1.12億6151.07萬-4.54%-5.65%+28.51%+83.23%+136.67%+255.00%+305.71%
179704Agora Hospitality集團4500.00%135.84萬6102.17萬126.77億44.14億2.82億9809.10萬-6.25%-4.26%-18.18%+12.50%0.00%+104.55%+95.65%
188887Cumica413+80+24.02%135.46萬5.46億49.81億29.59億1206.03萬716.51萬+14.09%+11.92%+11.02%0.00%-34.44%-48.18%-45.15%
193823THE WHY HOW DO COMPANY31-1-3.13%133.05萬4216.90萬25.21億20.02億8132.07萬6457.48萬+3.33%+3.33%+3.33%-3.13%-22.50%-60.26%-18.42%
201757創建Ace22-1-4.35%130.83萬2886.15萬65.48億44.44億2.98億2.02億-8.33%0.00%-15.38%-21.43%-26.67%-35.29%-35.29%
218572Acom信貸385.0-1.9-0.49%102.53萬3.95億6031.46億1151.54億15.67億2.99億+2.01%+1.40%+7.63%+0.47%-0.03%+13.57%+9.28%
222743PIXEL67-1-1.47%100.46萬6797.28萬62.05億47.14億9261.46萬7035.45萬+1.52%-5.63%-35.58%-33.66%-69.55%+71.79%+76.32%
238789FinTech Global92+1+1.10%95.32萬8758.41萬185.22億145.34億2.01億1.58億+3.37%+6.98%+15.00%+10.84%+8.24%+48.39%+53.33%
243667Enish160-4-2.44%93.06萬1.50億42.95億38.07億2684.36萬2379.48萬-6.43%-5.88%-6.43%-23.08%-36.00%-13.04%-5.88%
255955Yamashina73-3-3.95%82.60萬6144.46萬104.84億39.25億1.44億5376.09萬-3.95%-1.35%+2.82%-5.19%-3.95%-10.98%-7.59%
26197ATAUNS548-16-2.84%81.30萬4.43億554.41億122.76億1.01億2240.18萬-1.44%-3.01%+1.67%+3.98%+19.13%+19.13%+19.13%
276324哈默納科機械1885+32+1.73%74.91萬14.01億1815.55億1004.30億9631.54萬5327.86萬-0.26%-8.89%-30.44%-45.76%-55.59%-57.11%-54.69%
282484出前館260+5+1.96%74.51萬1.91億344.30億89.52億1.32億3443.03萬+2.36%+10.17%+10.17%-4.76%+7.44%-32.82%-48.21%
293222U.S.M.H850-7-0.82%74.30萬6.36億1695.55億352.15億1.99億4142.95萬+2.29%+5.59%+2.29%-1.39%-3.30%-17.07%-16.42%
303810CyberStep243+19+8.48%73.71萬1.76億37.95億25.53億1561.54萬1050.52萬+20.30%+27.89%+25.26%+22.11%-0.41%-27.46%-14.13%
312652Mandarake420-13-3.00%72.56萬3.10億151.96億71.22億3618.00萬1695.71萬-3.00%+6.87%+9.38%-4.76%-19.54%+12.24%-5.91%
326659Media Links79-2-2.47%72.49萬5741.10萬36.89億32.42億4669.53萬4103.39萬0.00%-3.66%-4.82%-28.18%-43.97%+79.55%+107.89%
338836RISE不動產25-1-3.85%67.08萬1685.72萬24.00億8.96億9601.33萬3584.24萬0.00%-7.41%+4.17%+19.05%+31.58%+47.06%+38.89%
343242Urbanet452-5-1.09%65.39萬2.96億148.14億101.39億3277.41萬2243.11萬+18.95%+18.02%+19.58%+18.02%+9.71%+9.71%+14.14%
352418Tsukada環球控股444+17+3.98%65.35萬2.87億217.38億61.94億4896.00萬1395.13萬+5.21%+8.29%+11.56%+8.29%-8.45%+15.63%+17.15%
362702日本麥當勞控股6150-40-0.65%64.60萬39.63億8177.04億5244.39億1.33億8527.46萬-0.32%-1.91%-4.21%-5.67%-4.35%-3.00%+0.65%
374293Septeni控股44800.00%62.54萬2.81億947.03億231.18億2.11億5160.27萬-0.88%+4.67%+1.82%0.00%+28.37%+4.67%-14.99%
386366千代田化工建設328-2-0.61%60.79萬2.00億853.86億498.57億2.60億1.52億-5.48%+2.18%+12.33%+7.54%+18.41%-9.64%-3.81%
399268Optimus集團375-6-1.57%58.16萬2.19億288.01億118.52億7680.25萬3160.64萬-6.48%-3.10%-26.04%-31.32%-40.94%-37.11%-40.83%
403053Pepper Food Service197+7+3.68%57.50萬1.11億117.54億99.85億5966.38萬5068.57萬+5.35%+8.24%0.00%+15.20%+55.12%+77.48%+97.00%
412694燒肉阪井控股70-1-1.41%56.39萬3954.73萬167.91億49.68億2.40億7097.54萬0.00%0.00%0.00%-9.09%-7.89%-4.11%-5.41%
424107伊勢化學工業26260-290-1.09%55.79萬151.27億1348.49億410.88億513.51萬156.47萬+24.34%+32.89%+35.71%+24.22%-2.38%+219.08%+205.70%
433791IG Port2651-33-1.23%53.99萬14.10億536.07億205.56億2022.16萬775.40萬-0.41%+10.18%+47.28%+37.50%+141.00%+151.88%+126.58%
449978文教堂集團控股5000.00%53.95萬2646.35萬21.92億16.47億4384.98萬3293.76萬-1.96%0.00%-5.66%-26.47%+21.95%+42.86%+56.25%
457836AVIX86+5+6.17%49.83萬4223.23萬30.21億13.83億3512.96萬1608.51萬0.00%-1.15%+17.81%+3.61%-6.52%-5.49%-6.52%
462330Forside143-2-1.38%48.69萬6996.48萬62.47億47.76億4368.77萬3339.61萬+0.70%-2.05%-11.73%-35.29%-43.70%+101.41%+110.29%
475282GEOSTR294+10+3.52%48.54萬1.44億92.70億38.13億3153.00萬1296.91萬+6.14%+6.14%+1.03%-13.02%-14.29%-0.34%-0.68%
487692Earth Infinity87-2-2.25%46.57萬4048.56萬95.81億43.05億1.10億4948.81萬-5.43%-2.25%+1.16%-13.86%-20.18%+1.16%+16.00%
494404三吉油脂1600+149+10.27%46.24萬7.29億164.91億108.82億1030.69萬680.12萬+8.70%+10.96%+12.20%+0.31%+16.79%+12.52%+26.68%
506016日本發動機4480+415+10.21%46.08萬20.29億376.32億155.66億840.00萬347.45萬+6.92%+21.74%+23.76%+1.43%-15.20%+108.05%+87.19%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18918Land株式會社
9+1+12.50%7728.36萬6.95億139.06億80.75億15.45億8.97億+12.50%+12.50%+28.57%+12.50%+12.50%+12.50%+28.57%
13823THE WHY HOW DO COMPANY
31-1-3.13%133.05萬4216.90萬25.21億20.02億8132.07萬6457.48萬+3.33%+3.33%+3.33%-3.13%-22.50%-60.26%-18.42%
26993大黑屋控股
29-1-3.33%6063.00萬17.31億46.68億36.57億1.61億1.26億0.00%0.00%0.00%-6.45%-9.38%-32.56%-29.27%
33825Remixpoint
378+37+10.85%2148.94萬82.53億463.91億383.32億1.23億1.01億-5.74%+53.04%+155.41%+126.35%+125.00%+71.82%+98.95%
47746岡本硝子
175+4+2.34%663.60萬11.33億40.78億26.44億2330.55萬1510.97萬+47.06%+47.06%+47.06%+38.89%+34.62%+27.74%+31.58%
55950日本Power Fastening
600-61-9.23%516.02萬35.55億112.13億44.30億1868.85萬738.38萬+51.52%+78.04%+131.66%+118.98%+426.32%+450.46%+460.75%
68107Kimuratan
32+1+3.23%515.13萬1.67億81.85億36.15億2.56億1.13億-13.51%+14.29%+60.00%+77.78%+88.24%+68.42%+77.78%
72315Caica Digital
55-1-1.79%451.85萬2.56億75.11億54.13億1.37億9841.60萬-11.29%-1.79%+19.57%+1.85%-12.70%+19.57%+30.95%
83350Metaplanet
2337+27+1.17%435.11萬103.95億847.59億731.77億3626.83萬3131.25萬-10.32%+17.20%+46.43%+110.54%+174.94%+1274.71%+1274.71%
97111INEST
56+2+3.70%394.51萬2.25億61.37億19.18億1.10億3425.23萬-12.50%+14.29%+12.00%-6.67%-27.27%-30.86%-32.53%
102134Kitahama Capital Partners
2000.00%390.16萬7776.09萬44.97億38.40億2.25億1.92億0.00%-4.76%-9.09%-13.04%-13.04%+5.26%+25.00%
112345Kushim
353-28-7.35%336.85萬11.94億62.65億54.29億1774.67萬1537.94萬-19.22%-14.53%+3.82%+13.14%+42.34%+17.28%+61.19%
123559p-ban.com
429+80+22.92%281.39萬11.84億21.39億9.35億498.64萬217.97萬+21.53%+20.51%+23.99%+12.30%+15.63%+12.60%+17.86%
137014名村造船所
1538+1+0.07%231.80萬35.40億1067.15億662.02億6938.56萬4304.40萬-5.24%-10.06%-1.79%-5.99%-26.20%+44.28%+21.48%
143647Gthree控股
124+11+9.73%189.12萬2.43億23.99億14.98億1934.87萬1207.73萬+8.77%+11.71%+15.89%-4.62%+9.73%-29.14%-13.89%
157163住信SBI網絡銀行
3610+85+2.41%169.61萬60.34億5443.66億1641.28億1.51億4546.48萬+19.54%+24.65%+37.89%+7.76%+24.83%+114.88%+133.35%
168894REVOLUTION
568+5+0.89%151.72萬8.67億637.00億349.38億1.12億6151.07萬-4.54%-5.65%+28.51%+83.23%+136.67%+255.00%+305.71%
179704Agora Hospitality集團
4500.00%135.84萬6102.17萬126.77億44.14億2.82億9809.10萬-6.25%-4.26%-18.18%+12.50%0.00%+104.55%+95.65%
188887Cumica
413+80+24.02%135.46萬5.46億49.81億29.59億1206.03萬716.51萬+14.09%+11.92%+11.02%0.00%-34.44%-48.18%-45.15%
193823THE WHY HOW DO COMPANY
31-1-3.13%133.05萬4216.90萬25.21億20.02億8132.07萬6457.48萬+3.33%+3.33%+3.33%-3.13%-22.50%-60.26%-18.42%
201757創建Ace
22-1-4.35%130.83萬2886.15萬65.48億44.44億2.98億2.02億-8.33%0.00%-15.38%-21.43%-26.67%-35.29%-35.29%
218572Acom信貸
385.0-1.9-0.49%102.53萬3.95億6031.46億1151.54億15.67億2.99億+2.01%+1.40%+7.63%+0.47%-0.03%+13.57%+9.28%
222743PIXEL
67-1-1.47%100.46萬6797.28萬62.05億47.14億9261.46萬7035.45萬+1.52%-5.63%-35.58%-33.66%-69.55%+71.79%+76.32%
238789FinTech Global
92+1+1.10%95.32萬8758.41萬185.22億145.34億2.01億1.58億+3.37%+6.98%+15.00%+10.84%+8.24%+48.39%+53.33%
243667Enish
160-4-2.44%93.06萬1.50億42.95億38.07億2684.36萬2379.48萬-6.43%-5.88%-6.43%-23.08%-36.00%-13.04%-5.88%
255955Yamashina
73-3-3.95%82.60萬6144.46萬104.84億39.25億1.44億5376.09萬-3.95%-1.35%+2.82%-5.19%-3.95%-10.98%-7.59%
26197ATAUNS
548-16-2.84%81.30萬4.43億554.41億122.76億1.01億2240.18萬-1.44%-3.01%+1.67%+3.98%+19.13%+19.13%+19.13%
276324哈默納科機械
1885+32+1.73%74.91萬14.01億1815.55億1004.30億9631.54萬5327.86萬-0.26%-8.89%-30.44%-45.76%-55.59%-57.11%-54.69%
282484出前館
260+5+1.96%74.51萬1.91億344.30億89.52億1.32億3443.03萬+2.36%+10.17%+10.17%-4.76%+7.44%-32.82%-48.21%
293222U.S.M.H
850-7-0.82%74.30萬6.36億1695.55億352.15億1.99億4142.95萬+2.29%+5.59%+2.29%-1.39%-3.30%-17.07%-16.42%
303810CyberStep
243+19+8.48%73.71萬1.76億37.95億25.53億1561.54萬1050.52萬+20.30%+27.89%+25.26%+22.11%-0.41%-27.46%-14.13%
312652Mandarake
420-13-3.00%72.56萬3.10億151.96億71.22億3618.00萬1695.71萬-3.00%+6.87%+9.38%-4.76%-19.54%+12.24%-5.91%
326659Media Links
79-2-2.47%72.49萬5741.10萬36.89億32.42億4669.53萬4103.39萬0.00%-3.66%-4.82%-28.18%-43.97%+79.55%+107.89%
338836RISE不動產
25-1-3.85%67.08萬1685.72萬24.00億8.96億9601.33萬3584.24萬0.00%-7.41%+4.17%+19.05%+31.58%+47.06%+38.89%
343242Urbanet
452-5-1.09%65.39萬2.96億148.14億101.39億3277.41萬2243.11萬+18.95%+18.02%+19.58%+18.02%+9.71%+9.71%+14.14%
352418Tsukada環球控股
444+17+3.98%65.35萬2.87億217.38億61.94億4896.00萬1395.13萬+5.21%+8.29%+11.56%+8.29%-8.45%+15.63%+17.15%
362702日本麥當勞控股
6150-40-0.65%64.60萬39.63億8177.04億5244.39億1.33億8527.46萬-0.32%-1.91%-4.21%-5.67%-4.35%-3.00%+0.65%
374293Septeni控股
44800.00%62.54萬2.81億947.03億231.18億2.11億5160.27萬-0.88%+4.67%+1.82%0.00%+28.37%+4.67%-14.99%
386366千代田化工建設
328-2-0.61%60.79萬2.00億853.86億498.57億2.60億1.52億-5.48%+2.18%+12.33%+7.54%+18.41%-9.64%-3.81%
399268Optimus集團
375-6-1.57%58.16萬2.19億288.01億118.52億7680.25萬3160.64萬-6.48%-3.10%-26.04%-31.32%-40.94%-37.11%-40.83%
403053Pepper Food Service
197+7+3.68%57.50萬1.11億117.54億99.85億5966.38萬5068.57萬+5.35%+8.24%0.00%+15.20%+55.12%+77.48%+97.00%
412694燒肉阪井控股
70-1-1.41%56.39萬3954.73萬167.91億49.68億2.40億7097.54萬0.00%0.00%0.00%-9.09%-7.89%-4.11%-5.41%
424107伊勢化學工業
26260-290-1.09%55.79萬151.27億1348.49億410.88億513.51萬156.47萬+24.34%+32.89%+35.71%+24.22%-2.38%+219.08%+205.70%
433791IG Port
2651-33-1.23%53.99萬14.10億536.07億205.56億2022.16萬775.40萬-0.41%+10.18%+47.28%+37.50%+141.00%+151.88%+126.58%
449978文教堂集團控股
5000.00%53.95萬2646.35萬21.92億16.47億4384.98萬3293.76萬-1.96%0.00%-5.66%-26.47%+21.95%+42.86%+56.25%
457836AVIX
86+5+6.17%49.83萬4223.23萬30.21億13.83億3512.96萬1608.51萬0.00%-1.15%+17.81%+3.61%-6.52%-5.49%-6.52%
462330Forside
143-2-1.38%48.69萬6996.48萬62.47億47.76億4368.77萬3339.61萬+0.70%-2.05%-11.73%-35.29%-43.70%+101.41%+110.29%
475282GEOSTR
294+10+3.52%48.54萬1.44億92.70億38.13億3153.00萬1296.91萬+6.14%+6.14%+1.03%-13.02%-14.29%-0.34%-0.68%
487692Earth Infinity
87-2-2.25%46.57萬4048.56萬95.81億43.05億1.10億4948.81萬-5.43%-2.25%+1.16%-13.86%-20.18%+1.16%+16.00%
494404三吉油脂
1600+149+10.27%46.24萬7.29億164.91億108.82億1030.69萬680.12萬+8.70%+10.96%+12.20%+0.31%+16.79%+12.52%+26.68%
506016日本發動機
4480+415+10.21%46.08萬20.29億376.32億155.66億840.00萬347.45萬+6.92%+21.74%+23.76%+1.43%-15.20%+108.05%+87.19%