序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
13840PATH152+14+10.14%91.16萬1.35億89.24億31.05億5870.95萬2043.03萬+7.80%+2.01%+16.03%-2.56%+4.11%+38.18%-4.40%
24196Neo Marketing1100+84+8.27%39.96萬4.45億27.79億7.06億252.60萬64.22萬+7.84%+9.45%+11.45%+15.06%+2.52%-9.76%+4.27%
32193Cookpad223+17+8.25%142.18萬3.09億239.57億74.33億1.07億3333.19萬+20.54%+19.25%+16.75%+21.86%+97.35%+34.34%+88.98%
44920日本色材工業研究所1785+135+8.18%12.00萬2.19億37.47億10.94億209.94萬61.29萬+13.69%+14.64%+15.61%+12.97%+8.84%-8.84%+0.45%
52652Mandarake584+42+7.75%56.45萬3.21億211.29億99.03億3618.00萬1695.71萬+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%
63719Gexeed194+12+6.59%50.68萬9588.21萬47.12億31.01億2429.11萬1598.49萬+4.30%+20.50%+25.97%+37.59%+45.86%-20.16%+29.33%
71407West Holdings2434+144+6.29%107.89萬25.54億1120.31億493.21億4602.75萬2026.34萬+2.14%-6.60%-10.28%-9.99%-20.20%-3.34%-21.10%
83667Enish279+16+6.08%132.88萬3.63億66.64億55.46億2388.36萬1987.93萬-4.45%-7.00%+6.08%+25.68%+72.22%-19.13%+64.12%
98225高千穗3665+210+6.08%3000.001098.25萬26.66億12.61億72.75萬34.41萬-3.04%-9.06%-5.54%+38.83%+67.35%+88.24%+74.77%
105871SOLIZE2429+134+5.84%3.85萬9221.33萬145.74億18.65億600.00萬76.78萬+6.07%+1.84%+9.17%-5.38%+65.24%+65.24%+65.24%
117805Printnet669+36+5.69%17.19萬1.14億36.53億7.40億546.04萬110.58萬+7.04%+7.21%+12.06%+11.87%+4.37%-12.66%+1.52%
123021太平洋網1585+85+5.67%6.65萬1.04億85.43億26.55億538.99萬167.51萬+7.02%+10.84%+25.99%+4.21%-7.90%-14.51%-0.94%
138783GFA393+21+5.65%47.38萬1.90億38.00億24.44億966.95萬621.77萬+2.88%-9.45%-11.29%-36.61%+3.42%-54.30%-6.43%
148912Area Quest151+8+5.59%35.73萬5352.68萬25.89億8.50億1714.58萬562.72萬+1.34%-3.82%-12.21%-2.58%+39.81%+49.50%+41.12%
153205大同利美特1078+55+5.38%329.17萬34.98億330.91億156.03億3069.69萬1447.41萬-1.55%+33.58%+58.30%+94.94%+146.68%+269.18%+156.06%
169973KOZO 控股20+1+5.26%275.70萬5275.30萬44.50億37.97億2.22億1.90億0.00%0.00%0.00%+11.11%-9.09%-4.76%+5.26%
176993大黑屋控股41+2+5.13%1971.56萬7.81億49.29億42.61億1.20億1.04億0.00%+36.67%+32.26%+13.89%+2.50%-28.07%0.00%
188746UNBANKED144+7+5.11%43.63萬6105.95萬43.30億22.55億3007.05萬1565.89萬-0.69%-8.28%-5.88%-20.00%+51.58%+41.18%+67.44%
193053Pepper Food Service148+7+4.96%70.29萬1.03億87.93億74.64億5941.12萬5043.38萬+8.82%+12.98%+17.46%+32.14%+54.17%+16.54%+48.00%
202329東北新社579+27+4.89%12.59萬7182.99萬811.79億131.55億1.40億2272.10萬+4.89%+15.80%+6.37%+34.13%+22.84%+74.75%+31.79%
219067丸運464+20+4.50%276.10萬13.07億134.40億40.57億2896.54萬874.29萬+18.97%+26.09%+21.15%+65.71%+66.91%+94.14%+75.76%
225078CEL4395+185+4.39%1200.00509.80萬153.47億15.37億349.19萬34.97萬+5.27%+15.20%+16.27%+10.98%+27.95%+76.36%+36.92%
234625阿童木817+34+4.34%3.83萬3106.11萬59.17億8.64億724.20萬105.73萬+12.07%+14.43%+20.15%+19.62%+25.89%+20.15%+25.89%
243440日創Pronity1231+51+4.32%11.62萬1.41億83.71億37.69億680.00萬306.17萬+8.17%+13.67%+18.25%+15.70%+11.71%+49.03%+76.11%
253683CYBERLINKS850+35+4.29%2.49萬2077.64萬96.81億43.70億1138.91萬514.15萬+0.59%+3.41%+10.68%+2.29%+6.25%+14.86%+11.11%
267565萬世電機3600+145+4.20%600.00210.70萬82.80億26.23億230.00萬72.87萬+1.41%0.00%-4.38%-5.51%+12.85%+14.10%+10.77%
276769哉英電子1739+70+4.19%65.34萬11.29億214.59億96.56億1234.01萬555.26萬+3.70%+27.87%+89.23%+76.73%+103.63%+94.96%+106.29%
284347Broadmedia1823+73+4.17%4.60萬8310.37萬136.73億100.61億750.00萬551.91萬+1.28%-0.05%+6.05%+41.21%+44.80%+20.65%+32.10%
299812T.O.控股431+17+4.11%7.20萬3052.87萬38.47億12.54億892.69萬291.05萬+10.23%+9.39%+12.53%+11.08%+40.85%+84.19%+15.24%
307885Takano924+36+4.05%6.56萬6051.99萬145.26億57.17億1572.10萬618.73萬+1.20%+0.98%+1.87%-13.81%-8.42%+12.27%-1.70%
316736Sun電子4510+175+4.04%11.38萬5.20億1082.75億491.04億2400.77萬1088.78萬-3.01%-3.43%-4.55%+50.48%+92.41%+134.65%+100.18%
322961日本調理機4045+155+3.98%1100.00441.75萬45.93億15.34億113.56萬37.94萬+3.45%+5.06%+4.25%+40.94%+46.13%+56.78%+42.08%
337564Workman服裝3930+150+3.97%26.56萬10.29億3216.58億743.76億8184.68萬1892.53萬+6.65%+4.80%+7.23%-0.76%-2.96%-18.80%-5.53%
347850綜合商研920+35+3.95%7900.00704.52萬28.15億6.30億306.01萬68.52萬-3.36%-2.85%-4.17%-6.12%+1.21%+8.11%+2.56%
351743Koatsu工業1491+56+3.90%2900.00425.55萬33.99億13.41億228.00萬89.94萬+5.67%+7.27%+6.42%+11.43%+17.59%+20.92%+27.54%
364685Ryoyu Systems4540+165+3.77%2.10萬9412.95萬289.54億72.29億637.75萬159.22萬+12.66%+15.67%+25.76%+35.93%+43.90%+94.02%+62.72%
374420eSOL944+34+3.74%8.22萬7671.81萬188.80億136.33億2000.00萬1444.16萬+0.43%-0.94%+6.67%+19.04%+61.92%+10.67%+60.82%
384382HEROZ1282+45+3.64%11.36萬1.45億192.88億64.44億1504.52萬502.63萬0.00%+1.75%-8.10%-15.49%-17.45%-36.88%-24.14%
396552GameWith257+9+3.63%12.67萬3215.32萬47.15億17.80億1834.82萬692.42萬+1.58%-0.77%-3.38%-4.81%-13.76%-25.72%-15.18%
407185Hirose通商4495+155+3.57%2.33萬1.04億307.77億131.86億684.70萬293.35萬+5.64%+8.31%+10.31%+39.16%+47.86%+49.58%+50.64%
413798ULS集團4795+165+3.56%2.18萬1.03億298.67億108.64億622.88萬226.56萬-0.10%-4.29%+8.48%+19.58%+21.39%+29.07%+10.87%
424288安堅特909+31+3.53%238.29萬22.28億34.69億14.66億381.57萬161.29萬+13.48%+69.91%+63.49%+51.75%+120.63%+58.92%+136.10%
437357Geocode683+23+3.48%1.54萬1052.45萬18.86億5.53億276.17萬80.94萬+0.15%-3.12%-18.20%+10.52%+9.63%-19.65%+5.56%
447692Earth Infinity119+4+3.48%91.66萬1.09億131.06億55.98億1.10億4704.24萬+1.71%-5.56%+16.67%+25.26%+80.30%-37.37%+58.67%
456565AB Hotel1556+52+3.46%3.00萬4624.75萬220.58億22.65億1417.60萬145.58萬+2.44%-1.95%+2.84%-10.47%-29.62%-47.52%-32.76%
463494Mullion395+13+3.40%3800.00147.20萬31.64億3.87億801.10萬97.97萬-0.50%-3.89%-2.95%-4.59%-11.24%+98.29%+4.00%
477646PLANT1524+50+3.39%3.74萬5638.51萬117.80億48.05億772.97萬315.29萬+2.28%-0.72%-0.78%-15.85%-11.40%+110.21%-0.07%
483489FaithNetwork1943+63+3.35%6.29萬1.22億193.52億90.41億996.00萬465.30萬+1.46%+6.17%+17.97%+35.40%+30.32%+26.91%+32.99%
499327e-LogiT466+15+3.33%2.68萬1248.55萬17.46億5.90億374.78萬126.60萬+3.10%-6.43%-4.12%-27.41%-19.10%-3.92%-26.38%
503469Dualtap1029+33+3.31%2.56萬2616.54萬35.56億16.19億345.60萬157.31萬+2.18%-0.48%-23.15%+12.83%+154.70%+114.82%+153.45%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
13840PATH
152+14+10.14%91.16萬1.35億89.24億31.05億5870.95萬2043.03萬+7.80%+2.01%+16.03%-2.56%+4.11%+38.18%-4.40%
24196Neo Marketing
1100+84+8.27%39.96萬4.45億27.79億7.06億252.60萬64.22萬+7.84%+9.45%+11.45%+15.06%+2.52%-9.76%+4.27%
32193Cookpad
223+17+8.25%142.18萬3.09億239.57億74.33億1.07億3333.19萬+20.54%+19.25%+16.75%+21.86%+97.35%+34.34%+88.98%
44920日本色材工業研究所
1785+135+8.18%12.00萬2.19億37.47億10.94億209.94萬61.29萬+13.69%+14.64%+15.61%+12.97%+8.84%-8.84%+0.45%
52652Mandarake
584+42+7.75%56.45萬3.21億211.29億99.03億3618.00萬1695.71萬+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%
63719Gexeed
194+12+6.59%50.68萬9588.21萬47.12億31.01億2429.11萬1598.49萬+4.30%+20.50%+25.97%+37.59%+45.86%-20.16%+29.33%
71407West Holdings
2434+144+6.29%107.89萬25.54億1120.31億493.21億4602.75萬2026.34萬+2.14%-6.60%-10.28%-9.99%-20.20%-3.34%-21.10%
83667Enish
279+16+6.08%132.88萬3.63億66.64億55.46億2388.36萬1987.93萬-4.45%-7.00%+6.08%+25.68%+72.22%-19.13%+64.12%
98225高千穗
3665+210+6.08%3000.001098.25萬26.66億12.61億72.75萬34.41萬-3.04%-9.06%-5.54%+38.83%+67.35%+88.24%+74.77%
105871SOLIZE
2429+134+5.84%3.85萬9221.33萬145.74億18.65億600.00萬76.78萬+6.07%+1.84%+9.17%-5.38%+65.24%+65.24%+65.24%
117805Printnet
669+36+5.69%17.19萬1.14億36.53億7.40億546.04萬110.58萬+7.04%+7.21%+12.06%+11.87%+4.37%-12.66%+1.52%
123021太平洋網
1585+85+5.67%6.65萬1.04億85.43億26.55億538.99萬167.51萬+7.02%+10.84%+25.99%+4.21%-7.90%-14.51%-0.94%
138783GFA
393+21+5.65%47.38萬1.90億38.00億24.44億966.95萬621.77萬+2.88%-9.45%-11.29%-36.61%+3.42%-54.30%-6.43%
148912Area Quest
151+8+5.59%35.73萬5352.68萬25.89億8.50億1714.58萬562.72萬+1.34%-3.82%-12.21%-2.58%+39.81%+49.50%+41.12%
153205大同利美特
1078+55+5.38%329.17萬34.98億330.91億156.03億3069.69萬1447.41萬-1.55%+33.58%+58.30%+94.94%+146.68%+269.18%+156.06%
169973KOZO 控股
20+1+5.26%275.70萬5275.30萬44.50億37.97億2.22億1.90億0.00%0.00%0.00%+11.11%-9.09%-4.76%+5.26%
176993大黑屋控股
41+2+5.13%1971.56萬7.81億49.29億42.61億1.20億1.04億0.00%+36.67%+32.26%+13.89%+2.50%-28.07%0.00%
188746UNBANKED
144+7+5.11%43.63萬6105.95萬43.30億22.55億3007.05萬1565.89萬-0.69%-8.28%-5.88%-20.00%+51.58%+41.18%+67.44%
193053Pepper Food Service
148+7+4.96%70.29萬1.03億87.93億74.64億5941.12萬5043.38萬+8.82%+12.98%+17.46%+32.14%+54.17%+16.54%+48.00%
202329東北新社
579+27+4.89%12.59萬7182.99萬811.79億131.55億1.40億2272.10萬+4.89%+15.80%+6.37%+34.13%+22.84%+74.75%+31.79%
219067丸運
464+20+4.50%276.10萬13.07億134.40億40.57億2896.54萬874.29萬+18.97%+26.09%+21.15%+65.71%+66.91%+94.14%+75.76%
225078CEL
4395+185+4.39%1200.00509.80萬153.47億15.37億349.19萬34.97萬+5.27%+15.20%+16.27%+10.98%+27.95%+76.36%+36.92%
234625阿童木
817+34+4.34%3.83萬3106.11萬59.17億8.64億724.20萬105.73萬+12.07%+14.43%+20.15%+19.62%+25.89%+20.15%+25.89%
243440日創Pronity
1231+51+4.32%11.62萬1.41億83.71億37.69億680.00萬306.17萬+8.17%+13.67%+18.25%+15.70%+11.71%+49.03%+76.11%
253683CYBERLINKS
850+35+4.29%2.49萬2077.64萬96.81億43.70億1138.91萬514.15萬+0.59%+3.41%+10.68%+2.29%+6.25%+14.86%+11.11%
267565萬世電機
3600+145+4.20%600.00210.70萬82.80億26.23億230.00萬72.87萬+1.41%0.00%-4.38%-5.51%+12.85%+14.10%+10.77%
276769哉英電子
1739+70+4.19%65.34萬11.29億214.59億96.56億1234.01萬555.26萬+3.70%+27.87%+89.23%+76.73%+103.63%+94.96%+106.29%
284347Broadmedia
1823+73+4.17%4.60萬8310.37萬136.73億100.61億750.00萬551.91萬+1.28%-0.05%+6.05%+41.21%+44.80%+20.65%+32.10%
299812T.O.控股
431+17+4.11%7.20萬3052.87萬38.47億12.54億892.69萬291.05萬+10.23%+9.39%+12.53%+11.08%+40.85%+84.19%+15.24%
307885Takano
924+36+4.05%6.56萬6051.99萬145.26億57.17億1572.10萬618.73萬+1.20%+0.98%+1.87%-13.81%-8.42%+12.27%-1.70%
316736Sun電子
4510+175+4.04%11.38萬5.20億1082.75億491.04億2400.77萬1088.78萬-3.01%-3.43%-4.55%+50.48%+92.41%+134.65%+100.18%
322961日本調理機
4045+155+3.98%1100.00441.75萬45.93億15.34億113.56萬37.94萬+3.45%+5.06%+4.25%+40.94%+46.13%+56.78%+42.08%
337564Workman服裝
3930+150+3.97%26.56萬10.29億3216.58億743.76億8184.68萬1892.53萬+6.65%+4.80%+7.23%-0.76%-2.96%-18.80%-5.53%
347850綜合商研
920+35+3.95%7900.00704.52萬28.15億6.30億306.01萬68.52萬-3.36%-2.85%-4.17%-6.12%+1.21%+8.11%+2.56%
351743Koatsu工業
1491+56+3.90%2900.00425.55萬33.99億13.41億228.00萬89.94萬+5.67%+7.27%+6.42%+11.43%+17.59%+20.92%+27.54%
364685Ryoyu Systems
4540+165+3.77%2.10萬9412.95萬289.54億72.29億637.75萬159.22萬+12.66%+15.67%+25.76%+35.93%+43.90%+94.02%+62.72%
374420eSOL
944+34+3.74%8.22萬7671.81萬188.80億136.33億2000.00萬1444.16萬+0.43%-0.94%+6.67%+19.04%+61.92%+10.67%+60.82%
384382HEROZ
1282+45+3.64%11.36萬1.45億192.88億64.44億1504.52萬502.63萬0.00%+1.75%-8.10%-15.49%-17.45%-36.88%-24.14%
396552GameWith
257+9+3.63%12.67萬3215.32萬47.15億17.80億1834.82萬692.42萬+1.58%-0.77%-3.38%-4.81%-13.76%-25.72%-15.18%
407185Hirose通商
4495+155+3.57%2.33萬1.04億307.77億131.86億684.70萬293.35萬+5.64%+8.31%+10.31%+39.16%+47.86%+49.58%+50.64%
413798ULS集團
4795+165+3.56%2.18萬1.03億298.67億108.64億622.88萬226.56萬-0.10%-4.29%+8.48%+19.58%+21.39%+29.07%+10.87%
424288安堅特
909+31+3.53%238.29萬22.28億34.69億14.66億381.57萬161.29萬+13.48%+69.91%+63.49%+51.75%+120.63%+58.92%+136.10%
437357Geocode
683+23+3.48%1.54萬1052.45萬18.86億5.53億276.17萬80.94萬+0.15%-3.12%-18.20%+10.52%+9.63%-19.65%+5.56%
447692Earth Infinity
119+4+3.48%91.66萬1.09億131.06億55.98億1.10億4704.24萬+1.71%-5.56%+16.67%+25.26%+80.30%-37.37%+58.67%
456565AB Hotel
1556+52+3.46%3.00萬4624.75萬220.58億22.65億1417.60萬145.58萬+2.44%-1.95%+2.84%-10.47%-29.62%-47.52%-32.76%
463494Mullion
395+13+3.40%3800.00147.20萬31.64億3.87億801.10萬97.97萬-0.50%-3.89%-2.95%-4.59%-11.24%+98.29%+4.00%
477646PLANT
1524+50+3.39%3.74萬5638.51萬117.80億48.05億772.97萬315.29萬+2.28%-0.72%-0.78%-15.85%-11.40%+110.21%-0.07%
483489FaithNetwork
1943+63+3.35%6.29萬1.22億193.52億90.41億996.00萬465.30萬+1.46%+6.17%+17.97%+35.40%+30.32%+26.91%+32.99%
499327e-LogiT
466+15+3.33%2.68萬1248.55萬17.46億5.90億374.78萬126.60萬+3.10%-6.43%-4.12%-27.41%-19.10%-3.92%-26.38%
503469Dualtap
1029+33+3.31%2.56萬2616.54萬35.56億16.19億345.60萬157.31萬+2.18%-0.48%-23.15%+12.83%+154.70%+114.82%+153.45%