序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300AMIC151700.00%0.000.00107.71億107.71億710.00萬710.00萬+8.28%+47.71%+60.19%+58.02%+58.02%+58.02%+48.73%
2297AAlpico Holdings25100.00%0.000.00178.49億57.33億7111.35萬2284.17萬-1.95%-6.69%-0.79%+31.41%+31.41%+31.41%-5.99%
3287AKuroda Group111100.00%0.000.00517.37億155.21億4656.80萬1397.04萬+6.11%+14.07%+10.22%+58.71%+58.71%+58.71%+9.57%
4274AGarden268400.00%0.000.00183.95億33.96億685.38萬126.54萬-10.53%-7.29%+0.83%-6.32%-16.13%-16.13%-15.73%
5261ANihon Suido Consultants213000.00%0.000.00252.75億74.06億1186.60萬347.68萬+0.52%+25.81%+47.51%+55.59%+48.95%+48.95%+52.58%
6255AGltechno Holdings309000.00%0.000.00422.75億422.75億1368.12萬1368.12萬+4.96%+6.85%+10.48%+13.44%+14.02%+14.02%+6.92%
7254AAI Fusion Capital Group135200.00%0.000.00120.36億69.02億890.26萬510.48萬-17.61%-31.58%+45.38%+28.15%+32.68%+32.68%+43.98%
8253AETS Group64700.00%0.000.0041.21億12.49億636.89萬193.05萬-2.41%-1.22%-0.15%+6.41%+28.12%+28.12%+3.19%
9250AShimadaya152600.00%0.000.00232.04億109.04億1520.57萬714.55萬-0.26%+3.53%+6.71%+8.61%-18.83%-18.83%+9.71%
10220AFaber105800.00%0.000.0031.74億10.53億300.00萬99.53萬+1.24%+2.92%+5.06%+8.51%+17.04%+5.80%+0.09%
11212AFit Easy164800.00%0.000.00261.04億75.94億1584.00萬460.79萬-0.54%+9.87%+7.15%-3.51%+45.84%+66.46%-8.90%
12211ACados267400.00%0.000.0027.07億9.42億101.25萬35.23萬-1.55%+3.12%+2.61%+1.48%+16.67%-7.79%+1.87%
13208A構造計畫研究所控股483500.00%0.000.00265.93億197.32億550.00萬408.11萬+103.79%+111.14%+130.51%+138.18%+139.06%+137.88%+133.57%
14197ATAUNS53200.00%0.000.00542.75億120.29億1.02億2261.08萬+0.57%-9.06%-14.47%-4.32%+4.11%+15.65%-14.33%
15160AAs Partners184700.00%0.000.0065.83億19.00億356.40萬102.89萬-3.25%+2.61%+3.65%+2.16%-6.39%-3.80%+1.71%
16146AColumbia Works408500.00%0.000.00141.81億42.91億347.14萬105.05萬-4.11%+7.78%+14.59%+11.16%+18.58%+23.79%+6.94%
175356美濃窯業84800.00%0.000.00109.48億55.82億1290.98萬658.20萬+1.07%+0.36%+2.54%+1.07%-0.47%+7.34%+3.92%
186797名古屋電機工業218000.00%0.000.00140.00億63.56億642.20萬291.58萬+4.06%+2.01%+9.00%+12.66%+12.14%-0.68%+11.11%
195871SOLIZE158500.00%0.000.0095.10億12.28億600.00萬77.46萬+4.90%+4.34%+3.39%-5.32%-16.93%-50.16%+3.26%
205869早稻田學習研究會101500.00%0.000.00103.64億33.33億1021.13萬328.40萬+0.20%+1.00%+0.89%+1.10%-4.34%-6.11%+1.91%
215868Rococo82600.00%0.000.0030.76億14.65億372.45萬177.36萬0.00%+8.26%+8.68%-1.08%+8.97%-11.47%+14.56%
225891魁力屋172600.00%0.000.0097.55億26.77億565.17萬155.09萬-6.30%-4.00%-2.04%-5.73%-15.52%-25.28%-2.60%
235889日本眼鏡品牌控股222400.00%0.000.00536.22億152.09億2411.08萬683.86萬+2.49%-5.40%-1.20%-18.21%-43.41%+53.49%-7.72%
245845全保連93700.00%0.000.00253.14億96.93億2701.59萬1034.43萬-3.50%+23.45%+29.96%+37.79%+26.28%+4.00%+31.97%
256223西部技研162400.00%0.000.00332.92億93.56億2050.00萬576.12萬-3.85%-9.83%-14.53%-6.56%+6.21%-3.51%-9.22%
265843日本保險152600.00%0.000.0042.64億15.25億279.43萬99.92萬-4.03%+24.07%+25.60%+35.64%+92.92%+71.27%+22.47%
272938Okamura Foods213400.00%0.000.00348.58億103.37億1633.44萬484.42萬-3.26%+2.25%+4.61%-2.33%+1.02%+28.94%-4.18%
285589Autoserver180400.00%0.000.00128.91億26.72億714.59萬148.11萬-1.64%+2.56%+3.20%-0.22%-10.74%+11.22%+3.03%
293958笹德印刷51000.00%0.000.0031.54億8.02億618.50萬157.29萬+0.20%-0.97%+0.79%-6.42%-5.73%-14.14%+1.59%
302962泰庫尼思科35400.00%0.000.0032.48億9.97億917.47萬281.62萬-5.60%-12.38%-5.85%+7.27%-31.66%-46.12%+38.82%
319160Novarese30100.00%0.000.0075.25億24.74億2500.00萬821.95萬+0.67%-0.66%+1.35%-16.39%-6.81%-3.83%-4.14%
325885GDEP Advance211900.00%0.000.00113.65億38.52億536.32萬181.80萬-4.38%-7.39%-5.19%-18.50%-6.86%+0.07%+0.76%
335533Elitz控股173500.00%0.000.0060.21億10.22億347.06萬58.88萬-0.46%-6.92%+4.83%-0.80%-1.08%-10.06%+3.58%
345576OB System228200.00%0.000.0054.01億13.15億236.70萬57.61萬-1.93%-4.92%-1.08%+5.40%+3.73%-10.19%+1.02%
358996HouseFreedom80200.00%0.000.0032.96億11.01億411.00萬137.27萬-1.96%+2.30%+6.79%-2.67%+1.26%-1.84%+3.22%
364040南海化學256600.00%0.000.0059.80億24.34億233.03萬94.86萬+11.52%+11.81%+13.64%+29.86%-9.65%-39.48%+17.06%
375571Excite控股121100.00%0.000.0058.81億12.29億485.67萬101.46萬+13.39%+13.18%+21.46%+35.76%+46.61%+42.30%+30.92%
385257Nova System299500.00%0.000.0042.00億19.29億140.25萬64.41萬+1.87%+5.49%+17.18%+32.52%+20.43%+24.17%+22.80%
397163住信SBI網絡銀行432000.00%0.000.006514.29億1958.87億1.51億4534.42萬-10.19%+2.73%+10.06%+43.05%+40.72%+146.15%+13.98%
407120SHINKO207000.00%0.000.0037.96億25.12億183.40萬121.34萬-1.90%-1.90%+0.93%+2.22%+3.14%-4.30%+2.78%
415250Prime Strategy118600.00%0.000.0042.04億12.66億354.46萬106.71萬+0.94%+4.40%+1.80%+9.71%-8.42%-18.09%-2.39%
427116Daiwa通訊100000.00%0.000.0027.07億6.70億270.70萬66.96萬-0.70%-0.70%-10.79%-15.40%-10.71%-15.54%-12.05%
437115Alpha Purchase133000.00%0.000.00128.91億29.98億969.25萬225.41萬-2.85%+14.85%+16.67%+14.16%+30.26%+13.68%+13.10%
449340Aso International58600.00%0.000.0057.24億11.85億976.86萬202.24萬-3.62%-4.87%-6.98%+6.55%-12.67%+73.89%-4.56%
459339Coach A111400.00%0.000.0026.09億9.66億234.22萬86.69萬-2.02%-6.78%-3.30%-26.66%-24.37%-20.54%-15.73%
468076Canox173900.00%0.000.00193.09億69.75億1110.35萬401.08萬-0.40%+0.12%+0.17%+5.97%+1.34%-21.38%+0.12%
475133Terilogy控股28900.00%0.000.0049.45億32.70億1711.17萬1131.45萬-0.34%-6.47%-2.36%+1.76%-9.69%+1.76%-0.69%
489564FCE112800.00%0.000.00123.83億36.63億1097.76萬324.71萬-8.07%+1.53%+11.02%+13.94%+30.25%+48.81%+15.46%
497795共立印刷16700.00%0.000.0082.22億35.60億4923.50萬2131.91萬+0.60%+3.73%-4.57%+9.87%+4.38%-10.22%+0.60%
507111INEST4900.00%0.000.0053.70億15.70億1.10億3204.43萬-3.92%-2.00%-2.00%-23.44%-19.67%-36.36%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300AMIC
151700.00%0.000.00107.71億107.71億710.00萬710.00萬+8.28%+47.71%+60.19%+58.02%+58.02%+58.02%+48.73%
17111INEST
4900.00%0.000.0053.70億15.70億1.10億3204.43萬-3.92%-2.00%-2.00%-23.44%-19.67%-36.36%0.00%
2297AAlpico Holdings
25100.00%0.000.00178.49億57.33億7111.35萬2284.17萬-1.95%-6.69%-0.79%+31.41%+31.41%+31.41%-5.99%
3287AKuroda Group
111100.00%0.000.00517.37億155.21億4656.80萬1397.04萬+6.11%+14.07%+10.22%+58.71%+58.71%+58.71%+9.57%
4274AGarden
268400.00%0.000.00183.95億33.96億685.38萬126.54萬-10.53%-7.29%+0.83%-6.32%-16.13%-16.13%-15.73%
5261ANihon Suido Consultants
213000.00%0.000.00252.75億74.06億1186.60萬347.68萬+0.52%+25.81%+47.51%+55.59%+48.95%+48.95%+52.58%
6255AGltechno Holdings
309000.00%0.000.00422.75億422.75億1368.12萬1368.12萬+4.96%+6.85%+10.48%+13.44%+14.02%+14.02%+6.92%
7254AAI Fusion Capital Group
135200.00%0.000.00120.36億69.02億890.26萬510.48萬-17.61%-31.58%+45.38%+28.15%+32.68%+32.68%+43.98%
8253AETS Group
64700.00%0.000.0041.21億12.49億636.89萬193.05萬-2.41%-1.22%-0.15%+6.41%+28.12%+28.12%+3.19%
9250AShimadaya
152600.00%0.000.00232.04億109.04億1520.57萬714.55萬-0.26%+3.53%+6.71%+8.61%-18.83%-18.83%+9.71%
10220AFaber
105800.00%0.000.0031.74億10.53億300.00萬99.53萬+1.24%+2.92%+5.06%+8.51%+17.04%+5.80%+0.09%
11212AFit Easy
164800.00%0.000.00261.04億75.94億1584.00萬460.79萬-0.54%+9.87%+7.15%-3.51%+45.84%+66.46%-8.90%
12211ACados
267400.00%0.000.0027.07億9.42億101.25萬35.23萬-1.55%+3.12%+2.61%+1.48%+16.67%-7.79%+1.87%
13208A構造計畫研究所控股
483500.00%0.000.00265.93億197.32億550.00萬408.11萬+103.79%+111.14%+130.51%+138.18%+139.06%+137.88%+133.57%
14197ATAUNS
53200.00%0.000.00542.75億120.29億1.02億2261.08萬+0.57%-9.06%-14.47%-4.32%+4.11%+15.65%-14.33%
15160AAs Partners
184700.00%0.000.0065.83億19.00億356.40萬102.89萬-3.25%+2.61%+3.65%+2.16%-6.39%-3.80%+1.71%
16146AColumbia Works
408500.00%0.000.00141.81億42.91億347.14萬105.05萬-4.11%+7.78%+14.59%+11.16%+18.58%+23.79%+6.94%
175356美濃窯業
84800.00%0.000.00109.48億55.82億1290.98萬658.20萬+1.07%+0.36%+2.54%+1.07%-0.47%+7.34%+3.92%
186797名古屋電機工業
218000.00%0.000.00140.00億63.56億642.20萬291.58萬+4.06%+2.01%+9.00%+12.66%+12.14%-0.68%+11.11%
195871SOLIZE
158500.00%0.000.0095.10億12.28億600.00萬77.46萬+4.90%+4.34%+3.39%-5.32%-16.93%-50.16%+3.26%
205869早稻田學習研究會
101500.00%0.000.00103.64億33.33億1021.13萬328.40萬+0.20%+1.00%+0.89%+1.10%-4.34%-6.11%+1.91%
215868Rococo
82600.00%0.000.0030.76億14.65億372.45萬177.36萬0.00%+8.26%+8.68%-1.08%+8.97%-11.47%+14.56%
225891魁力屋
172600.00%0.000.0097.55億26.77億565.17萬155.09萬-6.30%-4.00%-2.04%-5.73%-15.52%-25.28%-2.60%
235889日本眼鏡品牌控股
222400.00%0.000.00536.22億152.09億2411.08萬683.86萬+2.49%-5.40%-1.20%-18.21%-43.41%+53.49%-7.72%
245845全保連
93700.00%0.000.00253.14億96.93億2701.59萬1034.43萬-3.50%+23.45%+29.96%+37.79%+26.28%+4.00%+31.97%
256223西部技研
162400.00%0.000.00332.92億93.56億2050.00萬576.12萬-3.85%-9.83%-14.53%-6.56%+6.21%-3.51%-9.22%
265843日本保險
152600.00%0.000.0042.64億15.25億279.43萬99.92萬-4.03%+24.07%+25.60%+35.64%+92.92%+71.27%+22.47%
272938Okamura Foods
213400.00%0.000.00348.58億103.37億1633.44萬484.42萬-3.26%+2.25%+4.61%-2.33%+1.02%+28.94%-4.18%
285589Autoserver
180400.00%0.000.00128.91億26.72億714.59萬148.11萬-1.64%+2.56%+3.20%-0.22%-10.74%+11.22%+3.03%
293958笹德印刷
51000.00%0.000.0031.54億8.02億618.50萬157.29萬+0.20%-0.97%+0.79%-6.42%-5.73%-14.14%+1.59%
302962泰庫尼思科
35400.00%0.000.0032.48億9.97億917.47萬281.62萬-5.60%-12.38%-5.85%+7.27%-31.66%-46.12%+38.82%
319160Novarese
30100.00%0.000.0075.25億24.74億2500.00萬821.95萬+0.67%-0.66%+1.35%-16.39%-6.81%-3.83%-4.14%
325885GDEP Advance
211900.00%0.000.00113.65億38.52億536.32萬181.80萬-4.38%-7.39%-5.19%-18.50%-6.86%+0.07%+0.76%
335533Elitz控股
173500.00%0.000.0060.21億10.22億347.06萬58.88萬-0.46%-6.92%+4.83%-0.80%-1.08%-10.06%+3.58%
345576OB System
228200.00%0.000.0054.01億13.15億236.70萬57.61萬-1.93%-4.92%-1.08%+5.40%+3.73%-10.19%+1.02%
358996HouseFreedom
80200.00%0.000.0032.96億11.01億411.00萬137.27萬-1.96%+2.30%+6.79%-2.67%+1.26%-1.84%+3.22%
364040南海化學
256600.00%0.000.0059.80億24.34億233.03萬94.86萬+11.52%+11.81%+13.64%+29.86%-9.65%-39.48%+17.06%
375571Excite控股
121100.00%0.000.0058.81億12.29億485.67萬101.46萬+13.39%+13.18%+21.46%+35.76%+46.61%+42.30%+30.92%
385257Nova System
299500.00%0.000.0042.00億19.29億140.25萬64.41萬+1.87%+5.49%+17.18%+32.52%+20.43%+24.17%+22.80%
397163住信SBI網絡銀行
432000.00%0.000.006514.29億1958.87億1.51億4534.42萬-10.19%+2.73%+10.06%+43.05%+40.72%+146.15%+13.98%
407120SHINKO
207000.00%0.000.0037.96億25.12億183.40萬121.34萬-1.90%-1.90%+0.93%+2.22%+3.14%-4.30%+2.78%
415250Prime Strategy
118600.00%0.000.0042.04億12.66億354.46萬106.71萬+0.94%+4.40%+1.80%+9.71%-8.42%-18.09%-2.39%
427116Daiwa通訊
100000.00%0.000.0027.07億6.70億270.70萬66.96萬-0.70%-0.70%-10.79%-15.40%-10.71%-15.54%-12.05%
437115Alpha Purchase
133000.00%0.000.00128.91億29.98億969.25萬225.41萬-2.85%+14.85%+16.67%+14.16%+30.26%+13.68%+13.10%
449340Aso International
58600.00%0.000.0057.24億11.85億976.86萬202.24萬-3.62%-4.87%-6.98%+6.55%-12.67%+73.89%-4.56%
459339Coach A
111400.00%0.000.0026.09億9.66億234.22萬86.69萬-2.02%-6.78%-3.30%-26.66%-24.37%-20.54%-15.73%
468076Canox
173900.00%0.000.00193.09億69.75億1110.35萬401.08萬-0.40%+0.12%+0.17%+5.97%+1.34%-21.38%+0.12%
475133Terilogy控股
28900.00%0.000.0049.45億32.70億1711.17萬1131.45萬-0.34%-6.47%-2.36%+1.76%-9.69%+1.76%-0.69%
489564FCE
112800.00%0.000.00123.83億36.63億1097.76萬324.71萬-8.07%+1.53%+11.02%+13.94%+30.25%+48.81%+15.46%
497795共立印刷
16700.00%0.000.0082.22億35.60億4923.50萬2131.91萬+0.60%+3.73%-4.57%+9.87%+4.38%-10.22%+0.60%
507111INEST
4900.00%0.000.0053.70億15.70億1.10億3204.43萬-3.92%-2.00%-2.00%-23.44%-19.67%-36.36%0.00%