序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13787Techno Mathematical660+100+17.86%44.17萬2.89億17.11億5.38億259.31萬81.47萬+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
25950日本Power Fastening661+100+17.83%368.46萬23.66億123.53億48.81億1868.85萬738.38萬+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
39376EURASIA旅行社561+80+16.63%29.84萬1.66億20.70億4.73億369.00萬84.32萬+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
42437Shinwa Wise控股284+35+14.06%223.30萬6.39億30.49億12.64億1073.61萬445.11萬+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
55843日本保險1305+150+12.99%3.75萬4687.24萬36.47億15.03億279.43萬115.21萬+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
62156Saylor廣告508+50+10.92%135.79萬7.02億30.88億9.21億607.80萬181.31萬+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
75729日本精礦3540+310+9.60%1.62萬5590.85萬92.25億25.42億260.59萬71.81萬+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
8274AGarden2915+250+9.38%18.64萬5.27億192.39億36.89億660.00萬126.54萬+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
94667Aisan Technology1388+88+6.77%5.97萬8238.87萬77.02億43.49億554.90萬313.34萬+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
105889日本眼鏡品牌控股2792+173+6.61%39.18萬10.75億672.96億190.72億2410.31萬683.09萬+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
118946Asian Star82+5+6.49%54.97萬4501.34萬19.52億14.10億2380.82萬1719.35萬+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
123858Ubiquitous AI380+23+6.44%14.34萬5388.26萬39.74億34.33億1045.90萬903.34萬+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
134107伊勢化學工業26550+1600+6.41%99.17萬259.25億1363.38億415.42億513.51萬156.47萬+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
149478SE Holdings and Incubations308+18+6.21%21.53萬6568.82萬55.70億27.28億1808.42萬885.81萬+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
153810CyberStep224+13+6.16%16.05萬3500.79萬34.98億23.53億1561.54萬1050.52萬+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
162345Kushim381+22+6.13%375.41萬14.27億67.62億58.60億1774.67萬1537.94萬-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
176159密科倫精密1539+86+5.92%600.0089.69萬118.60億24.38億770.61萬158.42萬+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
189973KOZO 控股19+1+5.56%46.40萬854.18萬45.57億37.30億2.40億1.96億0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
193540CI齒科1010+50+5.21%19.67萬1.95億505.00億62.17億5000.00萬615.56萬+2.64%-5.08%-13.60%-18.81%+10.26%+33.60%+20.24%
208030中央魚類3650+175+5.04%1.05萬3762.50萬157.51億76.22億431.53萬208.81萬+7.83%+8.47%+15.32%+16.24%+24.49%+19.48%+18.12%
216227艾美柯技術2677+128+5.02%18.07萬4.77億166.32億99.69億621.30萬372.40萬+11.59%+10.67%-0.37%+33.78%-1.54%-59.56%-57.51%
229028Zero2500+117+4.91%32.46萬8.01億439.01億73.75億1756.02萬295.00萬+5.09%+8.08%+5.49%+18.09%+38.89%+85.46%+86.57%
236663太洋工業286+13+4.76%1.87萬518.52萬17.14億7.51億599.24萬262.53萬+2.51%+10.85%+9.58%0.00%-6.84%-17.10%-11.73%
243934Benefit Japan1130+50+4.63%5500.00621.20萬67.77億6.39億599.69萬56.58萬+2.73%+2.54%+5.12%+2.54%-2.08%-3.67%-8.72%
259823Mammy Mart4000+175+4.58%1.45萬5684.00萬431.87億81.32億1079.68萬203.30萬+5.12%+2.96%+1.78%-8.05%-29.70%+26.78%+13.80%
263529厚木994+42+4.41%16.84萬1.65億172.16億121.94億1731.96萬1226.74萬+5.74%+8.87%+12.32%+33.78%+56.54%+121.88%+93.76%
27197ATAUNS564+23+4.25%61.20萬3.40億570.60億126.35億1.01億2240.18萬+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
287908木本300+12+4.17%60.28萬1.77億164.32億69.16億5477.26萬2305.40萬+0.33%-0.33%-0.66%+17.19%+41.51%+56.25%+53.85%
298836RISE不動產26+1+4.00%25.42萬638.23萬24.96億9.32億9601.33萬3584.24萬0.00%-3.70%+8.33%+23.81%+36.84%+52.94%+44.44%
302291福留火腿915+35+3.98%2.24萬2028.16萬31.11億15.26億340.00萬166.74萬-6.63%-15.04%-16.82%-31.97%-37.03%-37.97%-38.01%
311827Nakano Corporation654+25+3.97%10.64萬6889.25萬225.62億94.10億3449.81萬1438.82萬+7.92%+15.34%+32.66%+26.50%+28.99%+66.41%+38.85%
321909Nippon Dry-Chemical3960+150+3.94%2.71萬1.06億284.40億106.31億718.18萬268.46萬+2.33%+8.79%+16.30%+40.88%+54.03%+70.18%+41.63%
333242Urbanet457+17+3.86%150.12萬6.73億149.78億102.51億3277.41萬2243.11萬+19.63%+19.32%+20.26%+19.63%+10.92%+11.19%+15.40%
349327e-LogiT216+8+3.85%63.98萬1.52億14.79億2.18億684.78萬100.85萬-2.26%-12.90%-21.45%-41.62%-54.91%-69.05%-65.88%
357807幸和製作所1021+37+3.76%1.67萬1690.59萬51.25億12.02億501.99萬117.69萬+5.37%+6.69%+2.61%-2.30%-20.11%-25.20%-36.70%
369067丸運489+17+3.60%8.93萬4330.21萬141.64億42.23億2896.54萬863.52萬-1.01%-2.20%+9.15%-6.50%+31.45%+97.18%+85.23%
372330Forside145+5+3.57%76.38萬1.11億63.35億43.95億4368.77萬3030.81萬+2.11%-4.61%-5.23%-27.50%-42.69%+101.39%+113.24%
387163住信SBI網絡銀行3525+120+3.52%493.17萬173.46億5315.48億1602.64億1.51億4546.48萬+15.76%+22.52%+30.27%+13.53%+25.00%+108.95%+127.86%
393933CHIeru620+21+3.51%1.04萬636.10萬48.79億17.44億786.90萬281.24萬+4.91%+5.98%+1.31%+1.47%+14.60%+0.16%+15.03%
406037Firstlogic711+24+3.49%7.91萬5559.50萬150.40億27.23億2115.38萬383.02萬+1.43%+5.49%+1.57%+15.61%+40.51%+40.51%+29.51%
416226守谷輸送機工業2706+91+3.48%13.70萬3.66億474.52億147.60億1753.58萬545.44萬+4.92%+5.17%+41.08%+55.52%+92.19%+158.70%+117.17%
423399丸千代山岡家4485+150+3.46%12.49萬5.49億451.03億205.80億1005.64萬458.87萬+5.90%+20.73%+36.12%+35.91%+42.38%+175.15%+111.06%
436993大黑屋控股30+1+3.45%6769.06萬19.91億48.29億37.83億1.61億1.26億+7.14%+7.14%+3.45%-3.23%-3.23%-30.23%-26.83%
443538Willplus控股990+33+3.45%4.28萬4191.50萬102.77億32.07億1038.04萬323.95萬-0.10%+2.59%-4.72%-15.09%-6.60%-11.45%-2.27%
451866北野建設4240+140+3.41%5100.002143.75萬268.68億133.54億633.69萬314.94萬+6.00%+2.42%-1.05%+12.77%+18.93%+36.77%+33.75%
464499Speee4875+160+3.39%15.08萬7.40億520.46億91.66億1067.61萬188.03萬-1.71%+41.10%+65.53%+198.35%+230.96%+145.10%+149.74%
478996HouseFreedom854+28+3.39%1.12萬946.40萬35.10億11.72億411.00萬137.27萬+4.15%+2.15%+5.04%+6.88%+11.05%-5.64%-0.12%
487218田中精密工業977+32+3.39%1.35萬1300.98萬95.39億40.82億976.36萬417.78萬+1.66%+3.28%-2.20%-4.03%-10.04%+16.59%+10.90%
496834精工技研4780+155+3.35%11.80萬5.54億446.15億156.68億933.37萬327.79萬+6.82%+22.41%+32.78%+66.38%+79.36%+255.39%+246.38%
502938Okamura Foods4320+140+3.35%1.72萬7384.85萬350.23億101.57億810.71萬235.12萬-3.57%+6.14%-1.82%-5.68%+32.31%+80.38%+33.95%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13787Techno Mathematical
660+100+17.86%44.17萬2.89億17.11億5.38億259.31萬81.47萬+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
19478SE Holdings and Incubations
308+18+6.21%21.53萬6568.82萬55.70億27.28億1808.42萬885.81萬+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
25950日本Power Fastening
661+100+17.83%368.46萬23.66億123.53億48.81億1868.85萬738.38萬+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
39376EURASIA旅行社
561+80+16.63%29.84萬1.66億20.70億4.73億369.00萬84.32萬+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
42437Shinwa Wise控股
284+35+14.06%223.30萬6.39億30.49億12.64億1073.61萬445.11萬+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
55843日本保險
1305+150+12.99%3.75萬4687.24萬36.47億15.03億279.43萬115.21萬+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
62156Saylor廣告
508+50+10.92%135.79萬7.02億30.88億9.21億607.80萬181.31萬+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
75729日本精礦
3540+310+9.60%1.62萬5590.85萬92.25億25.42億260.59萬71.81萬+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
8274AGarden
2915+250+9.38%18.64萬5.27億192.39億36.89億660.00萬126.54萬+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
94667Aisan Technology
1388+88+6.77%5.97萬8238.87萬77.02億43.49億554.90萬313.34萬+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
105889日本眼鏡品牌控股
2792+173+6.61%39.18萬10.75億672.96億190.72億2410.31萬683.09萬+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
118946Asian Star
82+5+6.49%54.97萬4501.34萬19.52億14.10億2380.82萬1719.35萬+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
123858Ubiquitous AI
380+23+6.44%14.34萬5388.26萬39.74億34.33億1045.90萬903.34萬+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
134107伊勢化學工業
26550+1600+6.41%99.17萬259.25億1363.38億415.42億513.51萬156.47萬+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
149478SE Holdings and Incubations
308+18+6.21%21.53萬6568.82萬55.70億27.28億1808.42萬885.81萬+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
153810CyberStep
224+13+6.16%16.05萬3500.79萬34.98億23.53億1561.54萬1050.52萬+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
162345Kushim
381+22+6.13%375.41萬14.27億67.62億58.60億1774.67萬1537.94萬-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
176159密科倫精密
1539+86+5.92%600.0089.69萬118.60億24.38億770.61萬158.42萬+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
189973KOZO 控股
19+1+5.56%46.40萬854.18萬45.57億37.30億2.40億1.96億0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
193540CI齒科
1010+50+5.21%19.67萬1.95億505.00億62.17億5000.00萬615.56萬+2.64%-5.08%-13.60%-18.81%+10.26%+33.60%+20.24%
208030中央魚類
3650+175+5.04%1.05萬3762.50萬157.51億76.22億431.53萬208.81萬+7.83%+8.47%+15.32%+16.24%+24.49%+19.48%+18.12%
216227艾美柯技術
2677+128+5.02%18.07萬4.77億166.32億99.69億621.30萬372.40萬+11.59%+10.67%-0.37%+33.78%-1.54%-59.56%-57.51%
229028Zero
2500+117+4.91%32.46萬8.01億439.01億73.75億1756.02萬295.00萬+5.09%+8.08%+5.49%+18.09%+38.89%+85.46%+86.57%
236663太洋工業
286+13+4.76%1.87萬518.52萬17.14億7.51億599.24萬262.53萬+2.51%+10.85%+9.58%0.00%-6.84%-17.10%-11.73%
243934Benefit Japan
1130+50+4.63%5500.00621.20萬67.77億6.39億599.69萬56.58萬+2.73%+2.54%+5.12%+2.54%-2.08%-3.67%-8.72%
259823Mammy Mart
4000+175+4.58%1.45萬5684.00萬431.87億81.32億1079.68萬203.30萬+5.12%+2.96%+1.78%-8.05%-29.70%+26.78%+13.80%
263529厚木
994+42+4.41%16.84萬1.65億172.16億121.94億1731.96萬1226.74萬+5.74%+8.87%+12.32%+33.78%+56.54%+121.88%+93.76%
27197ATAUNS
564+23+4.25%61.20萬3.40億570.60億126.35億1.01億2240.18萬+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
287908木本
300+12+4.17%60.28萬1.77億164.32億69.16億5477.26萬2305.40萬+0.33%-0.33%-0.66%+17.19%+41.51%+56.25%+53.85%
298836RISE不動產
26+1+4.00%25.42萬638.23萬24.96億9.32億9601.33萬3584.24萬0.00%-3.70%+8.33%+23.81%+36.84%+52.94%+44.44%
302291福留火腿
915+35+3.98%2.24萬2028.16萬31.11億15.26億340.00萬166.74萬-6.63%-15.04%-16.82%-31.97%-37.03%-37.97%-38.01%
311827Nakano Corporation
654+25+3.97%10.64萬6889.25萬225.62億94.10億3449.81萬1438.82萬+7.92%+15.34%+32.66%+26.50%+28.99%+66.41%+38.85%
321909Nippon Dry-Chemical
3960+150+3.94%2.71萬1.06億284.40億106.31億718.18萬268.46萬+2.33%+8.79%+16.30%+40.88%+54.03%+70.18%+41.63%
333242Urbanet
457+17+3.86%150.12萬6.73億149.78億102.51億3277.41萬2243.11萬+19.63%+19.32%+20.26%+19.63%+10.92%+11.19%+15.40%
349327e-LogiT
216+8+3.85%63.98萬1.52億14.79億2.18億684.78萬100.85萬-2.26%-12.90%-21.45%-41.62%-54.91%-69.05%-65.88%
357807幸和製作所
1021+37+3.76%1.67萬1690.59萬51.25億12.02億501.99萬117.69萬+5.37%+6.69%+2.61%-2.30%-20.11%-25.20%-36.70%
369067丸運
489+17+3.60%8.93萬4330.21萬141.64億42.23億2896.54萬863.52萬-1.01%-2.20%+9.15%-6.50%+31.45%+97.18%+85.23%
372330Forside
145+5+3.57%76.38萬1.11億63.35億43.95億4368.77萬3030.81萬+2.11%-4.61%-5.23%-27.50%-42.69%+101.39%+113.24%
387163住信SBI網絡銀行
3525+120+3.52%493.17萬173.46億5315.48億1602.64億1.51億4546.48萬+15.76%+22.52%+30.27%+13.53%+25.00%+108.95%+127.86%
393933CHIeru
620+21+3.51%1.04萬636.10萬48.79億17.44億786.90萬281.24萬+4.91%+5.98%+1.31%+1.47%+14.60%+0.16%+15.03%
406037Firstlogic
711+24+3.49%7.91萬5559.50萬150.40億27.23億2115.38萬383.02萬+1.43%+5.49%+1.57%+15.61%+40.51%+40.51%+29.51%
416226守谷輸送機工業
2706+91+3.48%13.70萬3.66億474.52億147.60億1753.58萬545.44萬+4.92%+5.17%+41.08%+55.52%+92.19%+158.70%+117.17%
423399丸千代山岡家
4485+150+3.46%12.49萬5.49億451.03億205.80億1005.64萬458.87萬+5.90%+20.73%+36.12%+35.91%+42.38%+175.15%+111.06%
436993大黑屋控股
30+1+3.45%6769.06萬19.91億48.29億37.83億1.61億1.26億+7.14%+7.14%+3.45%-3.23%-3.23%-30.23%-26.83%
443538Willplus控股
990+33+3.45%4.28萬4191.50萬102.77億32.07億1038.04萬323.95萬-0.10%+2.59%-4.72%-15.09%-6.60%-11.45%-2.27%
451866北野建設
4240+140+3.41%5100.002143.75萬268.68億133.54億633.69萬314.94萬+6.00%+2.42%-1.05%+12.77%+18.93%+36.77%+33.75%
464499Speee
4875+160+3.39%15.08萬7.40億520.46億91.66億1067.61萬188.03萬-1.71%+41.10%+65.53%+198.35%+230.96%+145.10%+149.74%
478996HouseFreedom
854+28+3.39%1.12萬946.40萬35.10億11.72億411.00萬137.27萬+4.15%+2.15%+5.04%+6.88%+11.05%-5.64%-0.12%
487218田中精密工業
977+32+3.39%1.35萬1300.98萬95.39億40.82億976.36萬417.78萬+1.66%+3.28%-2.20%-4.03%-10.04%+16.59%+10.90%
496834精工技研
4780+155+3.35%11.80萬5.54億446.15億156.68億933.37萬327.79萬+6.82%+22.41%+32.78%+66.38%+79.36%+255.39%+246.38%
502938Okamura Foods
4320+140+3.35%1.72萬7384.85萬350.23億101.57億810.71萬235.12萬-3.57%+6.14%-1.82%-5.68%+32.31%+80.38%+33.95%