序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1287AKuroda Group70000.00%0.000.00325.98億325.98億4656.80萬4656.80萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2274AGarden287100.00%0.000.00189.49億36.33億660.00萬126.54萬-4.30%+2.87%-10.28%-10.28%-10.28%-10.28%-10.28%
3261ANihon Suido Consultants143500.00%0.000.00170.28億49.89億1186.60萬347.68萬+2.21%+6.77%+4.44%+0.35%+0.35%+0.35%+0.35%
4255AGltechno Holdings267700.00%0.000.00366.25億366.25億1368.12萬1368.12萬+1.79%-0.85%-1.69%-1.22%-1.22%-1.22%-1.22%
5254AAI Fusion Capital Group98300.00%0.000.0087.51億50.18億890.26萬510.48萬+1.76%-9.82%-2.58%-3.53%-3.53%-3.53%-3.53%
6253AETS Group63200.00%0.000.0040.25億12.20億636.89萬193.05萬-0.16%+2.10%+1.61%+25.15%+25.15%+25.15%+25.15%
7250AShimadaya140700.00%0.000.00213.94億100.54億1520.57萬714.55萬+1.01%-2.09%-0.50%-25.16%-25.16%-25.16%-25.16%
8220AFaber94800.00%0.000.0028.44億9.68億300.00萬102.10萬-4.63%-2.47%+2.82%+15.75%-5.20%-5.20%-5.20%
9212AFit Easy206200.00%0.000.00326.62億95.01億1584.00萬460.79萬+21.08%+18.57%+28.96%+59.97%+108.28%+108.28%+108.28%
10211ACados254900.00%0.000.0025.81億8.98億101.25萬35.23萬-2.93%-3.81%-2.52%+6.56%-12.10%-12.10%-12.10%
11208A構造計畫研究所控股407000.00%0.000.00223.85億165.58億550.00萬406.84萬-0.25%-0.49%+0.12%-0.12%+0.12%+0.12%+0.12%
12197ATAUNS52100.00%0.000.00527.10億116.71億1.01億2240.18萬-6.46%-4.93%-7.79%-4.58%+22.88%+13.26%+13.26%
13160AAs Partners175100.00%0.000.0062.40億16.72億356.35萬95.50萬-2.29%-3.79%-1.57%-5.61%-21.62%-8.80%-8.80%
14146AColumbia Works385000.00%0.000.00133.61億40.44億347.04萬105.05萬+4.19%+5.77%+10.00%+14.75%-8.00%+16.67%+16.67%
155356美濃窯業82600.00%0.000.00106.64億54.99億1290.98萬665.70萬-0.48%-0.48%-2.25%+0.24%+1.23%+4.56%+4.56%
166797名古屋電機工業193700.00%0.000.00124.39億52.97億642.20萬273.48萬0.00%-0.26%+0.73%+1.41%-2.61%-11.75%-11.75%
175871SOLIZE143300.00%0.000.0085.98億11.10億600.00萬77.46萬-11.10%-12.83%-12.52%-21.48%-37.07%-2.52%-2.52%
185869早稻田學習研究會99700.00%0.000.00101.81億33.70億1021.13萬337.97萬-0.30%-0.20%-1.97%-3.20%-4.50%-10.82%-8.70%
195868Rococo78300.00%0.000.0029.12億13.85億371.91萬176.82萬-1.63%-5.78%-2.13%+0.26%-20.51%-28.82%-31.68%
205891魁力屋182800.00%0.000.00102.08億27.12億558.44萬148.36萬-0.98%-5.04%+0.99%+2.52%-23.03%+0.33%-16.68%
215889日本眼鏡品牌控股242600.00%0.000.00584.74億165.72億2410.31萬683.09萬-14.94%-11.78%-5.93%-17.93%-17.71%+129.08%+95.96%
225845全保連67000.00%0.000.00180.73億72.41億2697.48萬1080.68萬-0.89%-0.15%-0.74%-3.60%-8.84%-12.99%-26.78%
236223西部技研179700.00%0.000.00368.39億103.53億2050.00萬576.12萬+4.96%+7.60%+7.60%+17.07%+7.80%-5.37%+2.92%
245843日本保險123700.00%0.000.0034.57億14.25億279.43萬115.21萬-1.59%-1.83%+10.94%+47.26%+42.68%+67.16%+43.01%
252938Okamura Foods412000.00%0.000.00334.01億97.31億810.71萬236.20萬-3.17%-4.85%-3.17%-15.49%+22.26%+32.90%+27.75%
265589Autoserver180100.00%0.000.00128.45億27.72億713.19萬153.93萬+0.95%-0.22%-2.81%-3.12%-15.37%-3.79%-2.54%
273958笹德印刷52100.00%0.000.0032.22億8.28億618.50萬158.93萬-1.14%-3.87%-4.58%-6.63%-11.84%-9.39%-10.02%
282962泰庫尼思科28000.00%0.000.0025.69億7.83億917.47萬279.74萬-2.10%-4.76%-20.23%-42.27%-45.53%-59.71%-55.97%
299160Novarese32800.00%0.000.0082.00億8.10億2500.00萬246.92萬-9.89%-10.63%-9.14%+4.13%+10.81%+0.31%+11.19%
305885GDEP Advance211200.00%0.000.00113.15億38.94億535.76萬184.36萬-6.38%-9.32%-15.10%-2.56%-8.27%-6.13%+3.40%
315533Elitz控股165800.00%0.000.0056.95億8.90億343.46萬53.68萬-0.60%-1.60%-0.66%-4.49%-7.99%-19.83%-12.64%
325576OB System216600.00%0.000.0051.27億9.45億236.70萬43.61萬-0.64%+1.21%+0.23%+3.39%-1.01%+12.58%-10.05%
338996HouseFreedom84300.00%0.000.0034.65億11.57億411.00萬137.27萬+0.72%-2.99%+0.60%+7.53%+7.80%-12.64%-1.40%
344040南海化學210000.00%0.000.0048.94億19.82億233.03萬94.36萬-0.85%+8.70%+11.70%-13.72%-34.48%-59.38%-51.72%
355571Excite控股90800.00%0.000.0044.09億9.21億485.62萬101.46萬+0.78%+0.89%+5.21%+15.82%-6.10%+0.55%+3.18%
365257Nova System225000.00%0.000.0031.56億14.33億140.25萬63.71萬+2.04%+1.17%+3.78%-10.96%-23.21%-1.06%-2.09%
377163住信SBI網絡銀行373000.00%0.000.005624.61億1695.84億1.51億4546.48萬+0.27%+3.32%+28.80%+30.65%+25.97%+135.78%+141.11%
387120SHINKO197400.00%0.000.0036.20億24.11億183.40萬122.14萬-1.25%-0.70%-1.64%-0.30%-6.40%-3.85%-6.00%
395250Prime Strategy110300.00%0.000.0038.61億11.29億350.08萬102.33萬+1.19%-0.09%+5.05%-8.39%-0.27%-32.00%-24.97%
407116Daiwa通訊125300.00%0.000.0033.92億7.43億270.70萬59.28萬+3.38%+2.04%+8.20%+14.01%+3.04%-17.18%-12.19%
417115Alpha Purchase118000.00%0.000.00114.04億26.26億966.40萬222.56萬+4.80%+3.87%+13.90%+19.19%+7.37%+7.27%+4.33%
429340Aso International107900.00%0.000.0052.70億10.91億488.43萬101.12萬+1.12%-1.46%+6.31%-27.19%+0.56%+77.76%+49.24%
439339Coach A147900.00%0.000.0034.64億12.82億234.22萬86.69萬-0.07%-3.71%-1.47%+3.35%+1.65%-16.39%-11.44%
448076Canox163700.00%0.000.00181.76億60.26億1110.35萬368.10萬0.00%+0.12%-0.37%-0.43%-9.31%-18.19%-21.26%
455133Terilogy控股27700.00%0.000.0047.40億31.50億1711.17萬1137.04萬-3.15%-6.10%+1.84%-6.42%-32.77%-11.78%-4.81%
469564FCE97800.00%0.000.00106.85億26.40億1092.54萬269.99萬-2.20%-2.00%+5.50%0.00%+29.88%+47.07%+29.59%
477795共立印刷16600.00%0.000.0081.73億35.39億4923.50萬2131.91萬+3.75%+9.21%+14.48%+3.11%-0.60%-2.35%-8.29%
487111INEST4800.00%0.000.0052.61億16.44億1.10億3425.23萬-7.69%-14.29%-2.04%-12.73%-30.43%-44.83%-42.17%
491438岐阜造園182300.00%0.000.0059.11億17.25億324.26萬94.63萬+2.42%+2.07%-4.15%-8.35%-1.57%+22.35%+24.10%
509996Satoh商會187600.00%0.000.00171.70億52.07億915.26萬277.58萬+5.51%+9.71%+10.35%+10.03%+0.37%+19.04%+13.70%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1287AKuroda Group
70000.00%0.000.00325.98億325.98億4656.80萬4656.80萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17111INEST
4800.00%0.000.0052.61億16.44億1.10億3425.23萬-7.69%-14.29%-2.04%-12.73%-30.43%-44.83%-42.17%
2274AGarden
287100.00%0.000.00189.49億36.33億660.00萬126.54萬-4.30%+2.87%-10.28%-10.28%-10.28%-10.28%-10.28%
3261ANihon Suido Consultants
143500.00%0.000.00170.28億49.89億1186.60萬347.68萬+2.21%+6.77%+4.44%+0.35%+0.35%+0.35%+0.35%
4255AGltechno Holdings
267700.00%0.000.00366.25億366.25億1368.12萬1368.12萬+1.79%-0.85%-1.69%-1.22%-1.22%-1.22%-1.22%
5254AAI Fusion Capital Group
98300.00%0.000.0087.51億50.18億890.26萬510.48萬+1.76%-9.82%-2.58%-3.53%-3.53%-3.53%-3.53%
6253AETS Group
63200.00%0.000.0040.25億12.20億636.89萬193.05萬-0.16%+2.10%+1.61%+25.15%+25.15%+25.15%+25.15%
7250AShimadaya
140700.00%0.000.00213.94億100.54億1520.57萬714.55萬+1.01%-2.09%-0.50%-25.16%-25.16%-25.16%-25.16%
8220AFaber
94800.00%0.000.0028.44億9.68億300.00萬102.10萬-4.63%-2.47%+2.82%+15.75%-5.20%-5.20%-5.20%
9212AFit Easy
206200.00%0.000.00326.62億95.01億1584.00萬460.79萬+21.08%+18.57%+28.96%+59.97%+108.28%+108.28%+108.28%
10211ACados
254900.00%0.000.0025.81億8.98億101.25萬35.23萬-2.93%-3.81%-2.52%+6.56%-12.10%-12.10%-12.10%
11208A構造計畫研究所控股
407000.00%0.000.00223.85億165.58億550.00萬406.84萬-0.25%-0.49%+0.12%-0.12%+0.12%+0.12%+0.12%
12197ATAUNS
52100.00%0.000.00527.10億116.71億1.01億2240.18萬-6.46%-4.93%-7.79%-4.58%+22.88%+13.26%+13.26%
13160AAs Partners
175100.00%0.000.0062.40億16.72億356.35萬95.50萬-2.29%-3.79%-1.57%-5.61%-21.62%-8.80%-8.80%
14146AColumbia Works
385000.00%0.000.00133.61億40.44億347.04萬105.05萬+4.19%+5.77%+10.00%+14.75%-8.00%+16.67%+16.67%
155356美濃窯業
82600.00%0.000.00106.64億54.99億1290.98萬665.70萬-0.48%-0.48%-2.25%+0.24%+1.23%+4.56%+4.56%
166797名古屋電機工業
193700.00%0.000.00124.39億52.97億642.20萬273.48萬0.00%-0.26%+0.73%+1.41%-2.61%-11.75%-11.75%
175871SOLIZE
143300.00%0.000.0085.98億11.10億600.00萬77.46萬-11.10%-12.83%-12.52%-21.48%-37.07%-2.52%-2.52%
185869早稻田學習研究會
99700.00%0.000.00101.81億33.70億1021.13萬337.97萬-0.30%-0.20%-1.97%-3.20%-4.50%-10.82%-8.70%
195868Rococo
78300.00%0.000.0029.12億13.85億371.91萬176.82萬-1.63%-5.78%-2.13%+0.26%-20.51%-28.82%-31.68%
205891魁力屋
182800.00%0.000.00102.08億27.12億558.44萬148.36萬-0.98%-5.04%+0.99%+2.52%-23.03%+0.33%-16.68%
215889日本眼鏡品牌控股
242600.00%0.000.00584.74億165.72億2410.31萬683.09萬-14.94%-11.78%-5.93%-17.93%-17.71%+129.08%+95.96%
225845全保連
67000.00%0.000.00180.73億72.41億2697.48萬1080.68萬-0.89%-0.15%-0.74%-3.60%-8.84%-12.99%-26.78%
236223西部技研
179700.00%0.000.00368.39億103.53億2050.00萬576.12萬+4.96%+7.60%+7.60%+17.07%+7.80%-5.37%+2.92%
245843日本保險
123700.00%0.000.0034.57億14.25億279.43萬115.21萬-1.59%-1.83%+10.94%+47.26%+42.68%+67.16%+43.01%
252938Okamura Foods
412000.00%0.000.00334.01億97.31億810.71萬236.20萬-3.17%-4.85%-3.17%-15.49%+22.26%+32.90%+27.75%
265589Autoserver
180100.00%0.000.00128.45億27.72億713.19萬153.93萬+0.95%-0.22%-2.81%-3.12%-15.37%-3.79%-2.54%
273958笹德印刷
52100.00%0.000.0032.22億8.28億618.50萬158.93萬-1.14%-3.87%-4.58%-6.63%-11.84%-9.39%-10.02%
282962泰庫尼思科
28000.00%0.000.0025.69億7.83億917.47萬279.74萬-2.10%-4.76%-20.23%-42.27%-45.53%-59.71%-55.97%
299160Novarese
32800.00%0.000.0082.00億8.10億2500.00萬246.92萬-9.89%-10.63%-9.14%+4.13%+10.81%+0.31%+11.19%
305885GDEP Advance
211200.00%0.000.00113.15億38.94億535.76萬184.36萬-6.38%-9.32%-15.10%-2.56%-8.27%-6.13%+3.40%
315533Elitz控股
165800.00%0.000.0056.95億8.90億343.46萬53.68萬-0.60%-1.60%-0.66%-4.49%-7.99%-19.83%-12.64%
325576OB System
216600.00%0.000.0051.27億9.45億236.70萬43.61萬-0.64%+1.21%+0.23%+3.39%-1.01%+12.58%-10.05%
338996HouseFreedom
84300.00%0.000.0034.65億11.57億411.00萬137.27萬+0.72%-2.99%+0.60%+7.53%+7.80%-12.64%-1.40%
344040南海化學
210000.00%0.000.0048.94億19.82億233.03萬94.36萬-0.85%+8.70%+11.70%-13.72%-34.48%-59.38%-51.72%
355571Excite控股
90800.00%0.000.0044.09億9.21億485.62萬101.46萬+0.78%+0.89%+5.21%+15.82%-6.10%+0.55%+3.18%
365257Nova System
225000.00%0.000.0031.56億14.33億140.25萬63.71萬+2.04%+1.17%+3.78%-10.96%-23.21%-1.06%-2.09%
377163住信SBI網絡銀行
373000.00%0.000.005624.61億1695.84億1.51億4546.48萬+0.27%+3.32%+28.80%+30.65%+25.97%+135.78%+141.11%
387120SHINKO
197400.00%0.000.0036.20億24.11億183.40萬122.14萬-1.25%-0.70%-1.64%-0.30%-6.40%-3.85%-6.00%
395250Prime Strategy
110300.00%0.000.0038.61億11.29億350.08萬102.33萬+1.19%-0.09%+5.05%-8.39%-0.27%-32.00%-24.97%
407116Daiwa通訊
125300.00%0.000.0033.92億7.43億270.70萬59.28萬+3.38%+2.04%+8.20%+14.01%+3.04%-17.18%-12.19%
417115Alpha Purchase
118000.00%0.000.00114.04億26.26億966.40萬222.56萬+4.80%+3.87%+13.90%+19.19%+7.37%+7.27%+4.33%
429340Aso International
107900.00%0.000.0052.70億10.91億488.43萬101.12萬+1.12%-1.46%+6.31%-27.19%+0.56%+77.76%+49.24%
439339Coach A
147900.00%0.000.0034.64億12.82億234.22萬86.69萬-0.07%-3.71%-1.47%+3.35%+1.65%-16.39%-11.44%
448076Canox
163700.00%0.000.00181.76億60.26億1110.35萬368.10萬0.00%+0.12%-0.37%-0.43%-9.31%-18.19%-21.26%
455133Terilogy控股
27700.00%0.000.0047.40億31.50億1711.17萬1137.04萬-3.15%-6.10%+1.84%-6.42%-32.77%-11.78%-4.81%
469564FCE
97800.00%0.000.00106.85億26.40億1092.54萬269.99萬-2.20%-2.00%+5.50%0.00%+29.88%+47.07%+29.59%
477795共立印刷
16600.00%0.000.0081.73億35.39億4923.50萬2131.91萬+3.75%+9.21%+14.48%+3.11%-0.60%-2.35%-8.29%
487111INEST
4800.00%0.000.0052.61億16.44億1.10億3425.23萬-7.69%-14.29%-2.04%-12.73%-30.43%-44.83%-42.17%
491438岐阜造園
182300.00%0.000.0059.11億17.25億324.26萬94.63萬+2.42%+2.07%-4.15%-8.35%-1.57%+22.35%+24.10%
509996Satoh商會
187600.00%0.000.00171.70億52.07億915.26萬277.58萬+5.51%+9.71%+10.35%+10.03%+0.37%+19.04%+13.70%