序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14920日本色材工業研究所1785+135+8.18%11.34萬2.07億37.47億10.94億209.94萬61.29萬+13.69%+14.64%+15.61%+12.97%+8.84%-8.84%+0.45%
23993PKSHA Technology3795+285+8.12%97.41萬36.25億1212.43億552.89億3194.80萬1456.88萬+5.86%+7.05%+7.20%-17.86%-0.65%+27.95%+12.44%
32652Mandarake581+39+7.20%53.78萬3.05億210.21億98.52億3618.00萬1695.71萬+15.05%+9.62%+11.30%+5.18%+23.67%+68.70%+30.15%
47527SystemSoft76+5+7.04%695.55萬5.39億64.47億43.81億8483.41萬5764.75萬+5.56%+13.43%+18.75%+43.40%+24.59%-2.56%+20.63%
58225高千穗3670+215+6.22%2900.001061.60萬26.70億12.63億72.75萬34.41萬-2.91%-8.93%-5.41%+39.02%+67.58%+88.50%+75.01%
61407West Holdings2429+139+6.07%101.31萬23.94億1118.01億492.20億4602.75萬2026.34萬+1.93%-6.79%-10.47%-10.17%-20.36%-3.53%-21.26%
73719Gexeed193+11+6.04%48.76萬9216.19萬46.88億30.85億2429.11萬1598.49萬+3.76%+19.88%+25.32%+36.88%+45.11%-20.58%+28.67%
85871SOLIZE2422+127+5.53%3.74萬8954.18萬145.32億18.60億600.00萬76.78萬+5.76%+1.55%+8.85%-5.65%+64.76%+64.76%+64.76%
93667Enish277+14+5.32%126.84萬3.46億66.16億55.07億2388.36萬1987.93萬-5.14%-7.67%+5.32%+24.77%+70.99%-19.71%+62.94%
109973KOZO 控股20+1+5.26%245.58萬4673.05萬44.50億37.97億2.22億1.90億0.00%0.00%0.00%+11.11%-9.09%-4.76%+5.26%
113205大同利美特1076+53+5.18%319.47萬33.93億330.30億101.39億3069.69萬942.27萬-1.74%+33.33%+58.00%+94.58%+146.22%+268.49%+155.58%
127805Printnet661+28+4.42%16.38萬1.09億36.09億7.31億546.04萬110.58萬+5.76%+5.93%+10.72%+10.54%+3.12%-13.71%+0.30%
135380新東1715+72+4.38%1.73萬2923.95萬14.26億6.17億83.17萬35.97萬+8.27%+0.12%-7.05%+8.75%+8.41%+22.06%+22.06%
146736Sun電子4525+190+4.38%10.76萬4.92億1086.35億491.59億2400.77萬1086.39萬-2.69%-3.10%-4.23%+50.98%+93.05%+135.43%+100.84%
158746UNBANKED143+6+4.38%41.56萬5808.63萬43.00億22.39億3007.05萬1565.89萬-1.38%-8.92%-6.54%-20.56%+50.53%+40.20%+66.28%
168912Area Quest149+6+4.20%33.42萬5004.73萬25.55億8.38億1714.58萬562.72萬0.00%-5.10%-13.37%-3.87%+37.96%+47.52%+39.25%
179812T.O.控股431+17+4.11%7.04萬2983.92萬38.47億12.54億892.69萬291.05萬+10.23%+9.39%+12.53%+11.08%+40.85%+84.19%+15.24%
184288安堅特914+36+4.10%233.32萬21.84億34.88億14.74億381.57萬161.29萬+14.11%+70.84%+64.39%+52.59%+121.84%+59.79%+137.40%
199171慄林商船916+36+4.09%1.70萬1546.85萬116.70億48.83億1273.97萬533.05萬0.00%-1.29%-2.97%-21.24%-16.12%+27.22%+9.18%
204625阿童木815+32+4.09%3.77萬3057.01萬59.02億8.62億724.20萬105.73萬+11.80%+14.15%+19.85%+19.33%+25.58%+19.85%+25.58%
214347Broadmedia1820+70+4.00%4.43萬8000.66萬136.50億100.45億750.00萬551.91萬+1.11%-0.22%+5.88%+40.98%+44.56%+20.45%+31.88%
223440日創Pronity1227+47+3.98%10.93萬1.32億83.44億37.57億680.00萬306.17萬+7.82%+13.30%+17.87%+15.32%+11.34%+48.55%+75.54%
234771F&M1729+63+3.78%2.61萬4468.44萬271.70億102.98億1571.44萬595.60萬+3.29%+1.95%+5.11%-19.09%-3.52%-33.73%-13.25%
247134UP Garage集團1129+41+3.77%4.08萬4575.39萬89.20億21.49億790.05萬190.38萬+3.58%+3.29%+4.44%+57.68%+65.79%+49.34%+53.40%
257885Takano921+33+3.72%6.41萬5913.39萬144.79億56.98億1572.10萬618.73萬+0.88%+0.66%+1.54%-14.09%-8.72%+11.91%-2.02%
266356日本齒輪工業601+21+3.62%15.36萬9143.77萬85.82億33.73億1428.00萬561.20萬+6.75%+4.89%+8.88%-11.62%+18.54%+60.70%+4.89%
276659Media Links229+8+3.62%516.90萬11.43億106.93億97.12億4669.53萬4240.95萬-1.72%-10.20%+2.69%+114.02%+502.63%+377.08%+502.63%
282338Quantum Solutions488+17+3.61%56.52萬2.77億214.75億75.68億4400.71萬1550.82萬-6.33%-0.41%-1.81%-2.98%+0.97%+88.91%-11.91%
293683CYBERLINKS844+29+3.56%2.22萬1848.29萬96.12億43.39億1138.91萬514.15萬-0.12%+2.68%+9.90%+1.56%+5.50%+14.05%+10.33%
304107伊勢化學工業20490+690+3.48%62.91萬130.62億1052.19億320.63億513.51萬156.48萬-3.76%-30.92%-48.13%+18.85%+149.27%+165.07%+138.53%
317357Geocode683+23+3.48%1.47萬1004.61萬18.86億5.53億276.17萬80.94萬+0.15%-3.12%-18.20%+10.52%+9.63%-19.65%+5.56%
327692Earth Infinity119+4+3.48%87.00萬1.03億131.06億55.98億1.10億4704.24萬+1.71%-5.56%+16.67%+25.26%+80.30%-37.37%+58.67%
332907味堪1198+40+3.45%7300.00857.76萬92.25億45.21億770.00萬377.40萬+6.02%+8.03%+10.21%-2.68%+13.99%+38.50%+18.61%
347564Workman服裝3910+130+3.44%22.33萬8.63億3200.21億739.98億8184.68萬1892.53萬+6.11%+4.27%+6.68%-1.26%-3.46%-19.21%-6.01%
356769哉英電子1726+57+3.42%62.20萬10.75億212.99億95.84億1234.01萬555.26萬+2.92%+26.91%+87.81%+75.41%+102.11%+93.50%+104.74%
363494Mullion395+13+3.40%3800.00147.20萬31.64億3.87億801.10萬97.97萬-0.50%-3.89%-2.95%-4.59%-11.24%+98.29%+4.00%
373469Dualtap1028+32+3.21%2.23萬2277.15萬35.53億16.17億345.60萬157.31萬+2.09%-0.58%-23.23%+12.72%+154.46%+114.61%+153.20%
384382HEROZ1276+39+3.15%10.25萬1.31億191.98億64.14億1504.52萬502.68萬-0.47%+1.27%-8.53%-15.89%-17.84%-37.17%-24.50%
394494Vario Secure720+22+3.15%1.30萬930.76萬32.57億11.95億452.30萬165.93萬+3.75%+9.76%+13.03%+3.00%+9.59%-19.73%+15.57%
403823THE WHY HOW DO COMPANY33+1+3.13%66.80萬2142.22萬24.45億21.49億7408.07萬6512.55萬0.00%0.00%-41.07%-21.43%-13.16%-67.65%-13.16%
416634NCXX集團132+4+3.13%25.01萬3252.71萬50.31億4.47億3811.42萬338.89萬+4.76%+3.13%+3.13%-16.46%-7.04%-17.50%-9.59%
426538CareerIndex202+6+3.06%8.53萬1701.11萬42.38億15.31億2097.84萬757.81萬+1.51%+5.21%+12.85%+13.48%0.00%-31.76%-4.27%
437646PLANT1519+45+3.05%3.63萬5471.00萬117.41億47.89億772.97萬315.29萬+1.95%-1.04%-1.11%-16.12%-11.69%+109.52%-0.39%
444026神島化學工業1842+54+3.02%4.52萬8237.38萬170.20億110.68億924.00萬600.84萬+5.68%+8.42%+2.45%+15.34%+31.20%+8.42%+31.76%
459376EURASIA旅行社503+14+2.86%3400.00169.16萬18.56億4.24億369.00萬84.32萬+1.82%+0.60%+1.41%-0.98%+3.29%+10.55%+2.86%
466552GameWith255+7+2.82%11.74萬2976.51萬46.79億17.66億1834.82萬692.42萬+0.79%-1.54%-4.14%-5.56%-14.43%-26.30%-15.84%
478891AMG控股2170+59+2.79%1400.00297.84萬63.06億22.91億290.60萬105.59萬-1.85%-6.83%-12.57%-5.32%+16.42%+34.37%+9.49%
484439東名2477+67+2.78%7000.001698.19萬184.55億20.71億745.05萬83.63萬-1.55%-0.24%+4.38%+16.29%+6.45%-9.27%+36.25%
493565Ascentech629+17+2.78%20.12萬1.27億85.15億44.88億1353.68萬713.46萬+8.64%+13.33%+4.83%+13.33%+27.59%-8.18%+25.55%
509514EF-ON411+11+2.75%3.62萬1485.04萬88.92億48.03億2163.52萬1168.72萬+1.99%-0.24%-0.24%-4.64%-5.30%-24.03%-8.46%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
14920日本色材工業研究所
1785+135+8.18%11.34萬2.07億37.47億10.94億209.94萬61.29萬+13.69%+14.64%+15.61%+12.97%+8.84%-8.84%+0.45%
23993PKSHA Technology
3795+285+8.12%97.41萬36.25億1212.43億552.89億3194.80萬1456.88萬+5.86%+7.05%+7.20%-17.86%-0.65%+27.95%+12.44%
32652Mandarake
581+39+7.20%53.78萬3.05億210.21億98.52億3618.00萬1695.71萬+15.05%+9.62%+11.30%+5.18%+23.67%+68.70%+30.15%
47527SystemSoft
76+5+7.04%695.55萬5.39億64.47億43.81億8483.41萬5764.75萬+5.56%+13.43%+18.75%+43.40%+24.59%-2.56%+20.63%
58225高千穗
3670+215+6.22%2900.001061.60萬26.70億12.63億72.75萬34.41萬-2.91%-8.93%-5.41%+39.02%+67.58%+88.50%+75.01%
61407West Holdings
2429+139+6.07%101.31萬23.94億1118.01億492.20億4602.75萬2026.34萬+1.93%-6.79%-10.47%-10.17%-20.36%-3.53%-21.26%
73719Gexeed
193+11+6.04%48.76萬9216.19萬46.88億30.85億2429.11萬1598.49萬+3.76%+19.88%+25.32%+36.88%+45.11%-20.58%+28.67%
85871SOLIZE
2422+127+5.53%3.74萬8954.18萬145.32億18.60億600.00萬76.78萬+5.76%+1.55%+8.85%-5.65%+64.76%+64.76%+64.76%
93667Enish
277+14+5.32%126.84萬3.46億66.16億55.07億2388.36萬1987.93萬-5.14%-7.67%+5.32%+24.77%+70.99%-19.71%+62.94%
109973KOZO 控股
20+1+5.26%245.58萬4673.05萬44.50億37.97億2.22億1.90億0.00%0.00%0.00%+11.11%-9.09%-4.76%+5.26%
113205大同利美特
1076+53+5.18%319.47萬33.93億330.30億101.39億3069.69萬942.27萬-1.74%+33.33%+58.00%+94.58%+146.22%+268.49%+155.58%
127805Printnet
661+28+4.42%16.38萬1.09億36.09億7.31億546.04萬110.58萬+5.76%+5.93%+10.72%+10.54%+3.12%-13.71%+0.30%
135380新東
1715+72+4.38%1.73萬2923.95萬14.26億6.17億83.17萬35.97萬+8.27%+0.12%-7.05%+8.75%+8.41%+22.06%+22.06%
146736Sun電子
4525+190+4.38%10.76萬4.92億1086.35億491.59億2400.77萬1086.39萬-2.69%-3.10%-4.23%+50.98%+93.05%+135.43%+100.84%
158746UNBANKED
143+6+4.38%41.56萬5808.63萬43.00億22.39億3007.05萬1565.89萬-1.38%-8.92%-6.54%-20.56%+50.53%+40.20%+66.28%
168912Area Quest
149+6+4.20%33.42萬5004.73萬25.55億8.38億1714.58萬562.72萬0.00%-5.10%-13.37%-3.87%+37.96%+47.52%+39.25%
179812T.O.控股
431+17+4.11%7.04萬2983.92萬38.47億12.54億892.69萬291.05萬+10.23%+9.39%+12.53%+11.08%+40.85%+84.19%+15.24%
184288安堅特
914+36+4.10%233.32萬21.84億34.88億14.74億381.57萬161.29萬+14.11%+70.84%+64.39%+52.59%+121.84%+59.79%+137.40%
199171慄林商船
916+36+4.09%1.70萬1546.85萬116.70億48.83億1273.97萬533.05萬0.00%-1.29%-2.97%-21.24%-16.12%+27.22%+9.18%
204625阿童木
815+32+4.09%3.77萬3057.01萬59.02億8.62億724.20萬105.73萬+11.80%+14.15%+19.85%+19.33%+25.58%+19.85%+25.58%
214347Broadmedia
1820+70+4.00%4.43萬8000.66萬136.50億100.45億750.00萬551.91萬+1.11%-0.22%+5.88%+40.98%+44.56%+20.45%+31.88%
223440日創Pronity
1227+47+3.98%10.93萬1.32億83.44億37.57億680.00萬306.17萬+7.82%+13.30%+17.87%+15.32%+11.34%+48.55%+75.54%
234771F&M
1729+63+3.78%2.61萬4468.44萬271.70億102.98億1571.44萬595.60萬+3.29%+1.95%+5.11%-19.09%-3.52%-33.73%-13.25%
247134UP Garage集團
1129+41+3.77%4.08萬4575.39萬89.20億21.49億790.05萬190.38萬+3.58%+3.29%+4.44%+57.68%+65.79%+49.34%+53.40%
257885Takano
921+33+3.72%6.41萬5913.39萬144.79億56.98億1572.10萬618.73萬+0.88%+0.66%+1.54%-14.09%-8.72%+11.91%-2.02%
266356日本齒輪工業
601+21+3.62%15.36萬9143.77萬85.82億33.73億1428.00萬561.20萬+6.75%+4.89%+8.88%-11.62%+18.54%+60.70%+4.89%
276659Media Links
229+8+3.62%516.90萬11.43億106.93億97.12億4669.53萬4240.95萬-1.72%-10.20%+2.69%+114.02%+502.63%+377.08%+502.63%
282338Quantum Solutions
488+17+3.61%56.52萬2.77億214.75億75.68億4400.71萬1550.82萬-6.33%-0.41%-1.81%-2.98%+0.97%+88.91%-11.91%
293683CYBERLINKS
844+29+3.56%2.22萬1848.29萬96.12億43.39億1138.91萬514.15萬-0.12%+2.68%+9.90%+1.56%+5.50%+14.05%+10.33%
304107伊勢化學工業
20490+690+3.48%62.91萬130.62億1052.19億320.63億513.51萬156.48萬-3.76%-30.92%-48.13%+18.85%+149.27%+165.07%+138.53%
317357Geocode
683+23+3.48%1.47萬1004.61萬18.86億5.53億276.17萬80.94萬+0.15%-3.12%-18.20%+10.52%+9.63%-19.65%+5.56%
327692Earth Infinity
119+4+3.48%87.00萬1.03億131.06億55.98億1.10億4704.24萬+1.71%-5.56%+16.67%+25.26%+80.30%-37.37%+58.67%
332907味堪
1198+40+3.45%7300.00857.76萬92.25億45.21億770.00萬377.40萬+6.02%+8.03%+10.21%-2.68%+13.99%+38.50%+18.61%
347564Workman服裝
3910+130+3.44%22.33萬8.63億3200.21億739.98億8184.68萬1892.53萬+6.11%+4.27%+6.68%-1.26%-3.46%-19.21%-6.01%
356769哉英電子
1726+57+3.42%62.20萬10.75億212.99億95.84億1234.01萬555.26萬+2.92%+26.91%+87.81%+75.41%+102.11%+93.50%+104.74%
363494Mullion
395+13+3.40%3800.00147.20萬31.64億3.87億801.10萬97.97萬-0.50%-3.89%-2.95%-4.59%-11.24%+98.29%+4.00%
373469Dualtap
1028+32+3.21%2.23萬2277.15萬35.53億16.17億345.60萬157.31萬+2.09%-0.58%-23.23%+12.72%+154.46%+114.61%+153.20%
384382HEROZ
1276+39+3.15%10.25萬1.31億191.98億64.14億1504.52萬502.68萬-0.47%+1.27%-8.53%-15.89%-17.84%-37.17%-24.50%
394494Vario Secure
720+22+3.15%1.30萬930.76萬32.57億11.95億452.30萬165.93萬+3.75%+9.76%+13.03%+3.00%+9.59%-19.73%+15.57%
403823THE WHY HOW DO COMPANY
33+1+3.13%66.80萬2142.22萬24.45億21.49億7408.07萬6512.55萬0.00%0.00%-41.07%-21.43%-13.16%-67.65%-13.16%
416634NCXX集團
132+4+3.13%25.01萬3252.71萬50.31億4.47億3811.42萬338.89萬+4.76%+3.13%+3.13%-16.46%-7.04%-17.50%-9.59%
426538CareerIndex
202+6+3.06%8.53萬1701.11萬42.38億15.31億2097.84萬757.81萬+1.51%+5.21%+12.85%+13.48%0.00%-31.76%-4.27%
437646PLANT
1519+45+3.05%3.63萬5471.00萬117.41億47.89億772.97萬315.29萬+1.95%-1.04%-1.11%-16.12%-11.69%+109.52%-0.39%
444026神島化學工業
1842+54+3.02%4.52萬8237.38萬170.20億110.68億924.00萬600.84萬+5.68%+8.42%+2.45%+15.34%+31.20%+8.42%+31.76%
459376EURASIA旅行社
503+14+2.86%3400.00169.16萬18.56億4.24億369.00萬84.32萬+1.82%+0.60%+1.41%-0.98%+3.29%+10.55%+2.86%
466552GameWith
255+7+2.82%11.74萬2976.51萬46.79億17.66億1834.82萬692.42萬+0.79%-1.54%-4.14%-5.56%-14.43%-26.30%-15.84%
478891AMG控股
2170+59+2.79%1400.00297.84萬63.06億22.91億290.60萬105.59萬-1.85%-6.83%-12.57%-5.32%+16.42%+34.37%+9.49%
484439東名
2477+67+2.78%7000.001698.19萬184.55億20.71億745.05萬83.63萬-1.55%-0.24%+4.38%+16.29%+6.45%-9.27%+36.25%
493565Ascentech
629+17+2.78%20.12萬1.27億85.15億44.88億1353.68萬713.46萬+8.64%+13.33%+4.83%+13.33%+27.59%-8.18%+25.55%
509514EF-ON
411+11+2.75%3.62萬1485.04萬88.92億48.03億2163.52萬1168.72萬+1.99%-0.24%-0.24%-4.64%-5.30%-24.03%-8.46%