序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15250Prime Strategy1491+300+25.19%10.54萬1.57億51.98億14.59億348.64萬97.88萬+22.51%+27.00%+30.10%+18.99%-10.02%-63.28%+1.43%
24443Sansan2130+400+23.12%50.74萬10.81億2680.29億1382.31億1.26億6489.73萬+19.80%+23.12%+26.94%+47.40%+65.24%+37.29%+33.21%
34582SymBio製藥230+42+22.34%1943.04萬43.45億105.58億98.20億4590.55萬4269.72萬+27.07%+39.39%+34.50%+29.21%+5.99%-45.37%-6.88%
46532BayCurrent咨詢4323.0+700.0+19.32%582.85萬243.77億6718.44億5593.08億1.55億1.29億+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
5194AWOLVES HAND967+150+18.36%16.21萬1.42億77.11億31.96億797.40萬330.52萬+10.51%-5.66%+25.58%+25.58%+25.58%+25.58%+25.58%
64413Baudroie4125+625+17.86%38.36萬15.56億660.05億138.10億1600.12萬334.79萬+14.27%+16.20%+20.26%+21.86%+25.95%+42.24%+15.71%
73697Shift軟件13220.0+1965.0+17.46%480.37萬598.50億2357.24億1478.85億1783.09萬1118.65萬-13.17%-9.33%-13.48%-24.41%-48.06%-48.14%-63.09%
81419Tama Home4460+595+15.39%269.40萬117.18億1313.73億600.01億2945.58萬1345.30萬+14.21%+13.92%+14.95%+6.06%+10.81%+34.54%+13.63%
95026Tripleize1476+189+14.69%176.13萬26.70億109.53億28.50億742.05萬193.10萬+12.84%+18.84%+4.68%+48.79%+119.97%+105.00%+121.29%
105253Cover2139+257+13.66%1733.14萬358.85億1329.41億688.49億6215.09萬3218.75萬+5.47%+6.68%+12.05%+12.28%-16.08%-15.39%-21.88%
117888三光合成777+88+12.77%176.06萬13.55億238.45億155.32億3068.86萬1998.98萬+8.37%+7.62%+12.94%+16.32%+19.35%+10.68%+57.29%
124051GMO Financial Gate7140+740+11.56%22.01萬15.50億595.44億226.85億833.95萬317.71萬+7.85%+7.21%+7.37%-15.70%-25.16%-35.56%-31.74%
134475HENNGE1018+104+11.38%122.34萬12.10億330.86億148.11億3250.06萬1454.89萬+11.14%+8.07%+7.38%-3.32%-11.86%+10.17%-15.66%
143922PR Times2081+210+11.22%26.73萬5.49億280.52億104.31億1347.99萬501.23萬+13.47%+9.07%+14.03%+13.34%+1.86%+47.38%+15.16%
153923Rakus雲服務2112.0+209.5+11.01%205.33萬42.05億3827.28億1571.48億1.81億7440.72萬+6.18%+1.42%+14.19%+26.66%-4.20%-9.61%-19.16%
168706極東證券1659+163+10.90%100.36萬16.51億543.80億392.28億3277.90萬2364.57萬+13.47%+12.86%+14.49%+9.29%+60.14%+156.41%+72.27%
174882Perseus Proteomics542+53+10.84%806.31萬42.54億71.97億67.21億1327.91萬1240.10萬+15.32%+23.46%+42.26%+74.84%-13.83%+92.88%-12.30%
18145AL is B950+91+10.59%28.32萬2.71億48.69億8.77億512.48萬92.33萬+2.81%+6.50%+13.91%+6.74%-20.03%-20.03%-20.03%
199166GENDA娛樂2138+204+10.55%210.68萬43.94億1476.46億489.74億6905.80萬2290.63萬+5.32%+21.27%+28.10%+43.01%+48.73%+161.21%+49.67%
204165Plaid978+93+10.51%185.35萬17.47億394.33億168.56億4031.99萬1723.54萬-5.69%+3.49%+13.19%+52.81%+72.79%+20.74%+53.53%
214071Plus Alpha咨詢2001+189+10.43%57.19萬11.21億846.71億377.66億4231.44萬1887.36萬+8.28%+5.48%+5.87%-5.92%-18.43%-38.53%-29.47%
223840PATH152+14+10.14%91.16萬1.35億89.24億31.05億5870.95萬2043.03萬+7.80%+2.01%+16.03%-2.56%+4.11%+38.18%-4.40%
238905永旺夢樂城2066.5+189.0+10.07%431.76萬89.11億4702.55億1888.16億2.28億9136.99萬+9.25%+9.02%+4.18%+20.46%+15.67%+10.27%+16.62%
245588Fast Accounting1103+100+9.97%16.34萬1.77億118.61億45.13億1075.34萬409.13萬+7.09%+3.57%+12.32%-17.81%+38.39%-6.29%+51.10%
259216Bewith2080+180+9.47%64.99萬13.42億292.93億115.25億1408.32萬554.11萬+10.82%+12.01%+12.86%+2.06%+10.05%-13.15%+0.43%
265591AVILEN1630+141+9.47%5.98萬9568.57萬98.63億20.47億605.10萬125.60萬+1.56%-8.68%-13.39%-20.53%-32.31%-34.33%-36.15%
274180Appier1300+112+9.43%288.57萬36.97億1326.71億738.79億1.02億5682.97萬+3.67%+7.62%-0.76%-1.07%-22.43%-24.20%-29.73%
282337Ichigo453+39+9.42%324.40萬14.68億2018.54億933.98億4.46億2.06億+9.42%+12.97%+18.28%+3.90%+23.43%+58.95%+34.02%
294894Cuorips7800+670+9.40%102.81萬78.34億621.51億396.61億796.81萬508.48萬-0.64%-0.13%-8.77%+108.28%+269.14%+227.46%+236.06%
304371Core Concept2555+214+9.14%13.48萬3.41億446.54億186.06億1747.72萬728.22萬+1.79%+3.99%+26.55%+10.18%+12.11%-16.50%+13.05%
312998Creal4200+350+9.09%5.78萬2.40億249.91億89.15億595.02萬212.26萬+1.69%-9.19%-13.58%+7.01%-20.60%-45.24%-18.45%
324344Sourcenext231+19+8.96%305.69萬6.83億314.99億177.16億1.36億7669.35萬+3.59%+8.96%+15.50%+23.53%+51.97%+21.58%+40.85%
337513小島電器1060+87+8.94%78.02萬8.25億825.87億280.18億7791.27萬2643.24萬+12.53%+9.05%+15.34%+20.18%+46.21%+79.05%+35.55%
34189AD&M Company1083+88+8.84%13.12萬1.38億24.00億8.01億221.60萬74.00萬+4.13%+3.64%+5.04%+8.30%+8.30%+8.30%+8.30%
354417全球安全專家5770+460+8.66%8.10萬4.60億440.23億141.85億762.96萬245.83萬+1.58%-2.86%+8.46%+24.35%+27.94%-9.13%+20.46%
36198APostPrime1217+97+8.66%143.44萬17.02億122.92億23.50億1010.00萬193.10萬+8.18%+19.67%+170.44%+170.44%+170.44%+170.44%+170.44%
377068Feedforce集團654+52+8.64%27.46萬1.75億168.53億41.53億2576.87萬635.06萬+3.81%-9.79%-0.76%+16.37%+19.34%-37.36%-8.91%
384483JMDC3661.0+291.0+8.64%64.10萬23.16億2391.89億854.35億6533.44萬2333.65萬+16.33%+10.24%+9.68%+18.25%-2.22%-33.95%-14.12%
393901MarkLines3170+249+8.52%8.63萬2.68億419.10億356.92億1322.08萬1125.94萬+6.73%+4.11%+7.02%+1.60%+8.64%+30.88%+7.71%
407527SystemSoft77+6+8.45%717.84萬5.56億65.32億44.39億8483.41萬5764.75萬+6.94%+14.93%+20.31%+45.28%+26.23%-1.28%+22.22%
414196Neo Marketing1100+84+8.27%39.96萬4.45億27.79億7.06億252.60萬64.22萬+7.84%+9.45%+11.45%+15.06%+2.52%-9.76%+4.27%
423993PKSHA Technology3800+290+8.26%101.52萬37.81億1214.02億553.62億3194.80萬1456.88萬+6.00%+7.19%+7.34%-17.75%-0.52%+28.12%+12.59%
434419Finatext1075+82+8.26%49.11萬5.15億538.25億216.37億5007.02萬2012.74萬+14.73%+16.85%+24.28%+33.21%+76.23%+29.67%+62.39%
442193Cookpad223+17+8.25%142.18萬3.09億239.57億74.33億1.07億3333.19萬+20.54%+19.25%+16.75%+21.86%+97.35%+34.34%+88.98%
459343ibis4600+350+8.24%11.41萬5.18億167.58億58.84億364.30萬127.91萬+10.58%+7.60%+9.52%+38.97%+198.31%+218.56%+195.44%
464920日本色材工業研究所1785+135+8.18%12.00萬2.19億37.47億10.94億209.94萬61.29萬+13.69%+14.64%+15.61%+12.97%+8.84%-8.84%+0.45%
474448kubell467+35+8.10%32.11萬1.47億191.40億77.77億4098.50萬1665.27萬+4.01%+1.74%+3.78%+4.47%-7.34%-55.18%-14.00%
483496AZoom6140+450+7.91%8.48萬5.14億370.05億124.52億602.68萬202.80萬+5.86%+0.66%+4.78%+14.77%-7.67%-4.06%-14.72%
494478Freee軟件2717+199+7.90%100.08萬26.67億1592.03億995.34億5859.52萬3663.39萬+9.91%+12.18%+16.66%-6.73%-2.09%-11.35%-11.06%
502652Mandarake584+42+7.75%56.45萬3.21億211.29億99.03億3618.00萬1695.71萬+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
15250Prime Strategy
1491+300+25.19%10.54萬1.57億51.98億14.59億348.64萬97.88萬+22.51%+27.00%+30.10%+18.99%-10.02%-63.28%+1.43%
24443Sansan
2130+400+23.12%50.74萬10.81億2680.29億1382.31億1.26億6489.73萬+19.80%+23.12%+26.94%+47.40%+65.24%+37.29%+33.21%
34582SymBio製藥
230+42+22.34%1943.04萬43.45億105.58億98.20億4590.55萬4269.72萬+27.07%+39.39%+34.50%+29.21%+5.99%-45.37%-6.88%
46532BayCurrent咨詢
4323.0+700.0+19.32%582.85萬243.77億6718.44億5593.08億1.55億1.29億+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
5194AWOLVES HAND
967+150+18.36%16.21萬1.42億77.11億31.96億797.40萬330.52萬+10.51%-5.66%+25.58%+25.58%+25.58%+25.58%+25.58%
64413Baudroie
4125+625+17.86%38.36萬15.56億660.05億138.10億1600.12萬334.79萬+14.27%+16.20%+20.26%+21.86%+25.95%+42.24%+15.71%
73697Shift軟件
13220.0+1965.0+17.46%480.37萬598.50億2357.24億1478.85億1783.09萬1118.65萬-13.17%-9.33%-13.48%-24.41%-48.06%-48.14%-63.09%
81419Tama Home
4460+595+15.39%269.40萬117.18億1313.73億600.01億2945.58萬1345.30萬+14.21%+13.92%+14.95%+6.06%+10.81%+34.54%+13.63%
95026Tripleize
1476+189+14.69%176.13萬26.70億109.53億28.50億742.05萬193.10萬+12.84%+18.84%+4.68%+48.79%+119.97%+105.00%+121.29%
105253Cover
2139+257+13.66%1733.14萬358.85億1329.41億688.49億6215.09萬3218.75萬+5.47%+6.68%+12.05%+12.28%-16.08%-15.39%-21.88%
117888三光合成
777+88+12.77%176.06萬13.55億238.45億155.32億3068.86萬1998.98萬+8.37%+7.62%+12.94%+16.32%+19.35%+10.68%+57.29%
124051GMO Financial Gate
7140+740+11.56%22.01萬15.50億595.44億226.85億833.95萬317.71萬+7.85%+7.21%+7.37%-15.70%-25.16%-35.56%-31.74%
134475HENNGE
1018+104+11.38%122.34萬12.10億330.86億148.11億3250.06萬1454.89萬+11.14%+8.07%+7.38%-3.32%-11.86%+10.17%-15.66%
143922PR Times
2081+210+11.22%26.73萬5.49億280.52億104.31億1347.99萬501.23萬+13.47%+9.07%+14.03%+13.34%+1.86%+47.38%+15.16%
153923Rakus雲服務
2112.0+209.5+11.01%205.33萬42.05億3827.28億1571.48億1.81億7440.72萬+6.18%+1.42%+14.19%+26.66%-4.20%-9.61%-19.16%
168706極東證券
1659+163+10.90%100.36萬16.51億543.80億392.28億3277.90萬2364.57萬+13.47%+12.86%+14.49%+9.29%+60.14%+156.41%+72.27%
174882Perseus Proteomics
542+53+10.84%806.31萬42.54億71.97億67.21億1327.91萬1240.10萬+15.32%+23.46%+42.26%+74.84%-13.83%+92.88%-12.30%
18145AL is B
950+91+10.59%28.32萬2.71億48.69億8.77億512.48萬92.33萬+2.81%+6.50%+13.91%+6.74%-20.03%-20.03%-20.03%
199166GENDA娛樂
2138+204+10.55%210.68萬43.94億1476.46億489.74億6905.80萬2290.63萬+5.32%+21.27%+28.10%+43.01%+48.73%+161.21%+49.67%
204165Plaid
978+93+10.51%185.35萬17.47億394.33億168.56億4031.99萬1723.54萬-5.69%+3.49%+13.19%+52.81%+72.79%+20.74%+53.53%
214071Plus Alpha咨詢
2001+189+10.43%57.19萬11.21億846.71億377.66億4231.44萬1887.36萬+8.28%+5.48%+5.87%-5.92%-18.43%-38.53%-29.47%
223840PATH
152+14+10.14%91.16萬1.35億89.24億31.05億5870.95萬2043.03萬+7.80%+2.01%+16.03%-2.56%+4.11%+38.18%-4.40%
238905永旺夢樂城
2066.5+189.0+10.07%431.76萬89.11億4702.55億1888.16億2.28億9136.99萬+9.25%+9.02%+4.18%+20.46%+15.67%+10.27%+16.62%
245588Fast Accounting
1103+100+9.97%16.34萬1.77億118.61億45.13億1075.34萬409.13萬+7.09%+3.57%+12.32%-17.81%+38.39%-6.29%+51.10%
259216Bewith
2080+180+9.47%64.99萬13.42億292.93億115.25億1408.32萬554.11萬+10.82%+12.01%+12.86%+2.06%+10.05%-13.15%+0.43%
265591AVILEN
1630+141+9.47%5.98萬9568.57萬98.63億20.47億605.10萬125.60萬+1.56%-8.68%-13.39%-20.53%-32.31%-34.33%-36.15%
274180Appier
1300+112+9.43%288.57萬36.97億1326.71億738.79億1.02億5682.97萬+3.67%+7.62%-0.76%-1.07%-22.43%-24.20%-29.73%
282337Ichigo
453+39+9.42%324.40萬14.68億2018.54億933.98億4.46億2.06億+9.42%+12.97%+18.28%+3.90%+23.43%+58.95%+34.02%
294894Cuorips
7800+670+9.40%102.81萬78.34億621.51億396.61億796.81萬508.48萬-0.64%-0.13%-8.77%+108.28%+269.14%+227.46%+236.06%
304371Core Concept
2555+214+9.14%13.48萬3.41億446.54億186.06億1747.72萬728.22萬+1.79%+3.99%+26.55%+10.18%+12.11%-16.50%+13.05%
312998Creal
4200+350+9.09%5.78萬2.40億249.91億89.15億595.02萬212.26萬+1.69%-9.19%-13.58%+7.01%-20.60%-45.24%-18.45%
324344Sourcenext
231+19+8.96%305.69萬6.83億314.99億177.16億1.36億7669.35萬+3.59%+8.96%+15.50%+23.53%+51.97%+21.58%+40.85%
337513小島電器
1060+87+8.94%78.02萬8.25億825.87億280.18億7791.27萬2643.24萬+12.53%+9.05%+15.34%+20.18%+46.21%+79.05%+35.55%
34189AD&M Company
1083+88+8.84%13.12萬1.38億24.00億8.01億221.60萬74.00萬+4.13%+3.64%+5.04%+8.30%+8.30%+8.30%+8.30%
354417全球安全專家
5770+460+8.66%8.10萬4.60億440.23億141.85億762.96萬245.83萬+1.58%-2.86%+8.46%+24.35%+27.94%-9.13%+20.46%
36198APostPrime
1217+97+8.66%143.44萬17.02億122.92億23.50億1010.00萬193.10萬+8.18%+19.67%+170.44%+170.44%+170.44%+170.44%+170.44%
377068Feedforce集團
654+52+8.64%27.46萬1.75億168.53億41.53億2576.87萬635.06萬+3.81%-9.79%-0.76%+16.37%+19.34%-37.36%-8.91%
384483JMDC
3661.0+291.0+8.64%64.10萬23.16億2391.89億854.35億6533.44萬2333.65萬+16.33%+10.24%+9.68%+18.25%-2.22%-33.95%-14.12%
393901MarkLines
3170+249+8.52%8.63萬2.68億419.10億356.92億1322.08萬1125.94萬+6.73%+4.11%+7.02%+1.60%+8.64%+30.88%+7.71%
407527SystemSoft
77+6+8.45%717.84萬5.56億65.32億44.39億8483.41萬5764.75萬+6.94%+14.93%+20.31%+45.28%+26.23%-1.28%+22.22%
414196Neo Marketing
1100+84+8.27%39.96萬4.45億27.79億7.06億252.60萬64.22萬+7.84%+9.45%+11.45%+15.06%+2.52%-9.76%+4.27%
423993PKSHA Technology
3800+290+8.26%101.52萬37.81億1214.02億553.62億3194.80萬1456.88萬+6.00%+7.19%+7.34%-17.75%-0.52%+28.12%+12.59%
434419Finatext
1075+82+8.26%49.11萬5.15億538.25億216.37億5007.02萬2012.74萬+14.73%+16.85%+24.28%+33.21%+76.23%+29.67%+62.39%
442193Cookpad
223+17+8.25%142.18萬3.09億239.57億74.33億1.07億3333.19萬+20.54%+19.25%+16.75%+21.86%+97.35%+34.34%+88.98%
459343ibis
4600+350+8.24%11.41萬5.18億167.58億58.84億364.30萬127.91萬+10.58%+7.60%+9.52%+38.97%+198.31%+218.56%+195.44%
464920日本色材工業研究所
1785+135+8.18%12.00萬2.19億37.47億10.94億209.94萬61.29萬+13.69%+14.64%+15.61%+12.97%+8.84%-8.84%+0.45%
474448kubell
467+35+8.10%32.11萬1.47億191.40億77.77億4098.50萬1665.27萬+4.01%+1.74%+3.78%+4.47%-7.34%-55.18%-14.00%
483496AZoom
6140+450+7.91%8.48萬5.14億370.05億124.52億602.68萬202.80萬+5.86%+0.66%+4.78%+14.77%-7.67%-4.06%-14.72%
494478Freee軟件
2717+199+7.90%100.08萬26.67億1592.03億995.34億5859.52萬3663.39萬+9.91%+12.18%+16.66%-6.73%-2.09%-11.35%-11.06%
502652Mandarake
584+42+7.75%56.45萬3.21億211.29億99.03億3618.00萬1695.71萬+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%