序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
12459Aun Consulting320+80+33.33%6.59萬2108.80萬24.01億7.00億750.28萬218.69萬+68.42%+63.27%+79.78%+82.86%+75.82%+64.10%+78.77%
24438Welby404+80+24.69%26.58萬1.04億33.43億3.03億827.56萬75.11萬+26.65%+19.88%+28.66%+11.60%-1.22%-29.74%+19.88%
39238Value Creation1608+300+22.94%124.69萬19.23億37.00億11.32億230.08萬70.39萬+66.80%+64.25%+57.96%+60.48%+61.45%+42.24%+58.11%
44882Perseus Proteomics884+150+20.44%258.76萬22.40億130.31億122.22億1474.05萬1382.63萬+22.61%+33.33%+31.55%+32.34%+51.89%+140.22%+57.30%
59782DMS2370+400+20.30%4700.001113.90萬172.11億66.00億726.20萬278.46萬+22.93%+22.16%+24.80%+35.89%+53.70%+37.95%+30.01%
62480System Location1494+244+19.52%21.73萬3.13億53.34億4.16億357.00萬27.87萬+20.97%+23.17%+16.63%+26.93%+7.64%+2.26%+18.85%
77351Goodpatch676+100+17.36%2.42萬1635.92萬62.33億23.02億922.02萬340.53萬+25.65%+16.96%+20.28%+46.96%+82.70%+20.93%+46.96%
82923Sato食品7850+1000+14.60%7400.005809.00萬398.43億139.90億507.55萬178.21萬+18.22%+17.16%+11.51%+4.67%-8.08%+28.69%+10.41%
97235東京散熱器製造987+112+12.80%88.10萬8.81億142.13億50.95億1440.00萬516.16萬+13.19%+13.19%+19.78%+30.21%+34.65%+27.19%+23.22%
104894Cuorips8340+940+12.70%50.79萬40.49億669.54億453.25億802.81萬543.47萬+18.30%+57.06%+44.29%+80.32%-5.01%+143.50%+80.91%
112315Caica Digital72+8+12.50%1409.97萬9.70億98.32億73.53億1.37億1.02億+24.14%+26.32%+10.77%+16.13%+56.52%+12.50%+35.85%
125136tripla2341+256+12.28%137.61萬30.66億137.41億72.39億586.95萬309.22萬+33.77%+35.55%+29.34%+38.52%+82.04%+35.63%+36.10%
137271安永559+61+12.25%34.31萬1.92億72.33億39.82億1293.86萬712.37萬+16.22%+18.18%+22.05%+16.95%-6.37%-21.05%+16.22%
145535Migalo控股2870+313+12.24%461.88萬129.59億844.31億301.36億2941.84萬1050.03萬+46.28%+37.32%-6.67%+275.41%+198.96%+539.20%+123.00%
15302AB-style Holdings1500+159+11.86%3.91萬5652.18萬21.74億6.35億144.96萬42.32萬+19.05%+13.81%+8.77%-27.54%-27.54%-27.54%-31.41%
164889Renascience1246+130+11.65%686.18萬88.99億158.39億106.83億1271.17萬857.35萬+24.60%-5.18%-11.44%+338.73%+254.99%+222.80%+319.53%
17176ARezil2221+219+10.94%13.41萬2.85億417.31億71.98億1878.91萬324.08萬+6.32%+5.21%+10.44%+23.94%+46.31%+85.08%+20.51%
189553微告303+29+10.58%114.73萬3.41億84.24億38.29億2780.14萬1263.61萬+11.40%+16.54%+13.06%+61.17%+19.76%-44.91%+33.48%
191757創建Ace21+2+10.53%303.77萬6273.09萬62.51億43.22億2.98億2.06億+10.53%+10.53%-4.55%+5.00%-22.22%-38.24%0.00%
207552Happinet5310+495+10.28%36.94萬18.95億1277.06億723.52億2405.00萬1362.55萬+16.32%+6.52%+5.57%+12.50%+31.76%+68.04%+10.51%
21277AGlobe-ing2065+190+10.13%71.39萬14.44億593.23億124.48億2872.80萬602.80萬+20.83%+11.08%+13.21%+57.39%+127.92%+127.92%+21.90%
227042Access集團控股1135+103+9.98%3.95萬4315.57萬18.23億7.31億160.66萬64.44萬+22.31%+21.39%+17.25%+24.73%+32.75%+35.60%+20.11%
232345Kushim243+21+9.46%314.23萬7.31億43.12億36.39億1774.67萬1497.35萬+19.12%+47.27%+22.73%-39.25%-17.63%-22.12%-37.05%
24278ATerra Drone10300+890+9.46%139.27萬142.66億959.93億238.55億931.97萬231.60萬+17.18%+27.16%+39.00%+511.64%+338.30%+338.30%+253.59%
255482愛知制鋼7930+650+8.93%25.14萬19.68億1525.47億672.23億1923.67萬847.70萬+14.27%+9.08%+8.04%+60.85%+122.75%+112.89%+53.09%
261814大末建設1961+156+8.64%94.84萬18.47億208.14億128.05億1061.42萬653.00萬+8.88%+12.31%+11.48%+24.90%+20.60%+23.72%+19.94%
276580Writeup1395+109+8.48%6.77萬9332.56萬80.99億29.66億580.60萬212.60萬+5.44%-3.06%-14.84%+6.81%+36.76%+58.52%-3.39%
284040南海化學2834+216+8.25%3.38萬9283.17萬66.04億26.88億233.03萬94.86萬+9.00%+12.46%+23.16%+34.95%+16.43%-46.22%+29.29%
293670協立情報通信(KIC)1615+113+7.52%4800.00745.60萬19.47億5.80億120.56萬35.90萬-4.61%-6.81%-7.18%-0.25%-7.98%+3.59%+0.75%
303911艾鳴網絡游戲257+17+7.08%201.52萬5.19億120.03億74.15億4670.53萬2885.18萬+11.74%+8.90%+14.22%+27.86%+19.53%+7.08%+21.80%
314499Speee2595+171+7.05%15.55萬3.92億298.29億80.58億1149.48萬310.53萬+5.10%-5.12%-11.28%-53.91%+25.36%+37.37%-50.57%
322700木德神糧6880+450+7.00%6700.004464.80萬117.37億74.52億170.60萬108.32萬+9.73%+10.08%+13.53%+21.77%+27.17%+34.64%+24.41%
339743丹青社1123+73+6.95%379.74萬42.26億543.80億444.96億4842.41萬3962.28萬+26.04%+24.23%+24.23%+18.46%+33.53%+24.92%+12.75%
34265AHmcomm927+60+6.92%7.42萬6668.12萬37.95億16.42億409.34萬177.18萬+6.92%-0.43%+3.58%-17.53%+9.06%+9.06%-24.08%
354026神島化學工業1628+103+6.75%28.89萬4.71億150.43億101.26億924.00萬621.98萬+4.63%+0.37%-6.22%+2.13%-7.97%+13.06%+3.50%
364013勤次郎600+37+6.57%18.17萬1.08億125.04億31.88億2084.00萬531.31萬+7.53%+11.32%+23.20%+57.07%+51.52%+57.48%+47.06%
376822大井電氣2589+159+6.54%7200.001814.18萬38.06億18.24億147.00萬70.45萬+7.65%+8.83%+14.05%+42.17%+50.61%+44.96%+44.88%
383692FFRI Security3620+220+6.47%89.92萬32.25億296.48億145.56億819.00萬402.09萬+37.12%+17.53%+26.57%+92.14%+59.05%+80.19%+81.00%
399051Senkon物流1255+76+6.45%5100.00627.69萬70.92億27.76億565.10萬221.18萬+5.55%+10.18%+23.04%+41.49%+38.67%+51.20%+37.76%
402325NJS4585+275+6.38%9.79萬4.38億460.70億245.19億1004.80萬534.76萬+3.03%+0.33%+10.48%+28.79%+34.46%+57.02%+28.25%
419246Project控股1319+79+6.37%9600.001249.90萬77.46億15.22億587.25萬115.39萬+3.94%+3.69%+29.19%+25.02%+14.10%+4.10%+32.03%
424341西菱電機820+49+6.36%3.78萬3042.95萬28.70億8.72億350.00萬106.33萬+8.18%+4.59%+4.19%+4.86%-2.50%+1.86%+7.33%
437003三井造船1939+115+6.30%1199.65萬226.11億1999.08億1619.79億1.03億8353.72萬+10.80%+1.89%+7.25%+17.30%+70.39%-5.55%+5.27%
449327e-LogiT298+17+6.05%42.45萬1.39億20.41億3.90億684.78萬130.85萬-5.99%+15.06%+2.76%+21.63%-16.76%-40.28%+32.44%
456240雅瑪信過濾器636+36+6.00%171.74萬10.82億453.59億142.07億7131.98萬2233.76萬+3.08%+19.77%+0.63%-1.09%+41.65%+57.43%-0.47%
46274AGarden2890+159+5.82%7.87萬2.26億198.07億36.57億685.38萬126.54萬+3.88%+11.24%-3.67%+0.66%-9.69%-9.69%-9.26%
476226守谷輸送機工業2847+156+5.80%14.28萬4.02億499.67億154.70億1755.08萬543.37萬+7.72%+16.49%+12.44%-0.14%+59.59%+176.68%+4.63%
489972愛而泰可259+14+5.71%16.68萬4333.90萬39.25億24.44億1515.30萬943.80萬-1.89%+19.35%+28.86%+27.59%+17.73%-11.30%+22.75%
494258網屋3795+205+5.71%5.80萬2.15億163.73億55.40億431.44萬145.97萬+6.45%+22.03%+4.40%+12.28%+8.58%+100.90%+3.83%
50264ASchoo1558+83+5.63%45.02萬6.85億193.60億83.02億1242.62萬532.84萬+7.08%-1.64%-5.40%+38.49%+125.80%+125.80%+47.96%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
12459Aun Consulting
320+80+33.33%6.59萬2108.80萬24.01億7.00億750.28萬218.69萬+68.42%+63.27%+79.78%+82.86%+75.82%+64.10%+78.77%
16580Writeup
1395+109+8.48%6.77萬9332.56萬80.99億29.66億580.60萬212.60萬+5.44%-3.06%-14.84%+6.81%+36.76%+58.52%-3.39%
24438Welby
404+80+24.69%26.58萬1.04億33.43億3.03億827.56萬75.11萬+26.65%+19.88%+28.66%+11.60%-1.22%-29.74%+19.88%
39238Value Creation
1608+300+22.94%124.69萬19.23億37.00億11.32億230.08萬70.39萬+66.80%+64.25%+57.96%+60.48%+61.45%+42.24%+58.11%
44882Perseus Proteomics
884+150+20.44%258.76萬22.40億130.31億122.22億1474.05萬1382.63萬+22.61%+33.33%+31.55%+32.34%+51.89%+140.22%+57.30%
59782DMS
2370+400+20.30%4700.001113.90萬172.11億66.00億726.20萬278.46萬+22.93%+22.16%+24.80%+35.89%+53.70%+37.95%+30.01%
62480System Location
1494+244+19.52%21.73萬3.13億53.34億4.16億357.00萬27.87萬+20.97%+23.17%+16.63%+26.93%+7.64%+2.26%+18.85%
77351Goodpatch
676+100+17.36%2.42萬1635.92萬62.33億23.02億922.02萬340.53萬+25.65%+16.96%+20.28%+46.96%+82.70%+20.93%+46.96%
82923Sato食品
7850+1000+14.60%7400.005809.00萬398.43億139.90億507.55萬178.21萬+18.22%+17.16%+11.51%+4.67%-8.08%+28.69%+10.41%
97235東京散熱器製造
987+112+12.80%88.10萬8.81億142.13億50.95億1440.00萬516.16萬+13.19%+13.19%+19.78%+30.21%+34.65%+27.19%+23.22%
104894Cuorips
8340+940+12.70%50.79萬40.49億669.54億453.25億802.81萬543.47萬+18.30%+57.06%+44.29%+80.32%-5.01%+143.50%+80.91%
112315Caica Digital
72+8+12.50%1409.97萬9.70億98.32億73.53億1.37億1.02億+24.14%+26.32%+10.77%+16.13%+56.52%+12.50%+35.85%
125136tripla
2341+256+12.28%137.61萬30.66億137.41億72.39億586.95萬309.22萬+33.77%+35.55%+29.34%+38.52%+82.04%+35.63%+36.10%
137271安永
559+61+12.25%34.31萬1.92億72.33億39.82億1293.86萬712.37萬+16.22%+18.18%+22.05%+16.95%-6.37%-21.05%+16.22%
145535Migalo控股
2870+313+12.24%461.88萬129.59億844.31億301.36億2941.84萬1050.03萬+46.28%+37.32%-6.67%+275.41%+198.96%+539.20%+123.00%
15302AB-style Holdings
1500+159+11.86%3.91萬5652.18萬21.74億6.35億144.96萬42.32萬+19.05%+13.81%+8.77%-27.54%-27.54%-27.54%-31.41%
164889Renascience
1246+130+11.65%686.18萬88.99億158.39億106.83億1271.17萬857.35萬+24.60%-5.18%-11.44%+338.73%+254.99%+222.80%+319.53%
17176ARezil
2221+219+10.94%13.41萬2.85億417.31億71.98億1878.91萬324.08萬+6.32%+5.21%+10.44%+23.94%+46.31%+85.08%+20.51%
189553微告
303+29+10.58%114.73萬3.41億84.24億38.29億2780.14萬1263.61萬+11.40%+16.54%+13.06%+61.17%+19.76%-44.91%+33.48%
191757創建Ace
21+2+10.53%303.77萬6273.09萬62.51億43.22億2.98億2.06億+10.53%+10.53%-4.55%+5.00%-22.22%-38.24%0.00%
207552Happinet
5310+495+10.28%36.94萬18.95億1277.06億723.52億2405.00萬1362.55萬+16.32%+6.52%+5.57%+12.50%+31.76%+68.04%+10.51%
21277AGlobe-ing
2065+190+10.13%71.39萬14.44億593.23億124.48億2872.80萬602.80萬+20.83%+11.08%+13.21%+57.39%+127.92%+127.92%+21.90%
227042Access集團控股
1135+103+9.98%3.95萬4315.57萬18.23億7.31億160.66萬64.44萬+22.31%+21.39%+17.25%+24.73%+32.75%+35.60%+20.11%
232345Kushim
243+21+9.46%314.23萬7.31億43.12億36.39億1774.67萬1497.35萬+19.12%+47.27%+22.73%-39.25%-17.63%-22.12%-37.05%
24278ATerra Drone
10300+890+9.46%139.27萬142.66億959.93億238.55億931.97萬231.60萬+17.18%+27.16%+39.00%+511.64%+338.30%+338.30%+253.59%
255482愛知制鋼
7930+650+8.93%25.14萬19.68億1525.47億672.23億1923.67萬847.70萬+14.27%+9.08%+8.04%+60.85%+122.75%+112.89%+53.09%
261814大末建設
1961+156+8.64%94.84萬18.47億208.14億128.05億1061.42萬653.00萬+8.88%+12.31%+11.48%+24.90%+20.60%+23.72%+19.94%
276580Writeup
1395+109+8.48%6.77萬9332.56萬80.99億29.66億580.60萬212.60萬+5.44%-3.06%-14.84%+6.81%+36.76%+58.52%-3.39%
284040南海化學
2834+216+8.25%3.38萬9283.17萬66.04億26.88億233.03萬94.86萬+9.00%+12.46%+23.16%+34.95%+16.43%-46.22%+29.29%
293670協立情報通信(KIC)
1615+113+7.52%4800.00745.60萬19.47億5.80億120.56萬35.90萬-4.61%-6.81%-7.18%-0.25%-7.98%+3.59%+0.75%
303911艾鳴網絡游戲
257+17+7.08%201.52萬5.19億120.03億74.15億4670.53萬2885.18萬+11.74%+8.90%+14.22%+27.86%+19.53%+7.08%+21.80%
314499Speee
2595+171+7.05%15.55萬3.92億298.29億80.58億1149.48萬310.53萬+5.10%-5.12%-11.28%-53.91%+25.36%+37.37%-50.57%
322700木德神糧
6880+450+7.00%6700.004464.80萬117.37億74.52億170.60萬108.32萬+9.73%+10.08%+13.53%+21.77%+27.17%+34.64%+24.41%
339743丹青社
1123+73+6.95%379.74萬42.26億543.80億444.96億4842.41萬3962.28萬+26.04%+24.23%+24.23%+18.46%+33.53%+24.92%+12.75%
34265AHmcomm
927+60+6.92%7.42萬6668.12萬37.95億16.42億409.34萬177.18萬+6.92%-0.43%+3.58%-17.53%+9.06%+9.06%-24.08%
354026神島化學工業
1628+103+6.75%28.89萬4.71億150.43億101.26億924.00萬621.98萬+4.63%+0.37%-6.22%+2.13%-7.97%+13.06%+3.50%
364013勤次郎
600+37+6.57%18.17萬1.08億125.04億31.88億2084.00萬531.31萬+7.53%+11.32%+23.20%+57.07%+51.52%+57.48%+47.06%
376822大井電氣
2589+159+6.54%7200.001814.18萬38.06億18.24億147.00萬70.45萬+7.65%+8.83%+14.05%+42.17%+50.61%+44.96%+44.88%
383692FFRI Security
3620+220+6.47%89.92萬32.25億296.48億145.56億819.00萬402.09萬+37.12%+17.53%+26.57%+92.14%+59.05%+80.19%+81.00%
399051Senkon物流
1255+76+6.45%5100.00627.69萬70.92億27.76億565.10萬221.18萬+5.55%+10.18%+23.04%+41.49%+38.67%+51.20%+37.76%
402325NJS
4585+275+6.38%9.79萬4.38億460.70億245.19億1004.80萬534.76萬+3.03%+0.33%+10.48%+28.79%+34.46%+57.02%+28.25%
419246Project控股
1319+79+6.37%9600.001249.90萬77.46億15.22億587.25萬115.39萬+3.94%+3.69%+29.19%+25.02%+14.10%+4.10%+32.03%
424341西菱電機
820+49+6.36%3.78萬3042.95萬28.70億8.72億350.00萬106.33萬+8.18%+4.59%+4.19%+4.86%-2.50%+1.86%+7.33%
437003三井造船
1939+115+6.30%1199.65萬226.11億1999.08億1619.79億1.03億8353.72萬+10.80%+1.89%+7.25%+17.30%+70.39%-5.55%+5.27%
449327e-LogiT
298+17+6.05%42.45萬1.39億20.41億3.90億684.78萬130.85萬-5.99%+15.06%+2.76%+21.63%-16.76%-40.28%+32.44%
456240雅瑪信過濾器
636+36+6.00%171.74萬10.82億453.59億142.07億7131.98萬2233.76萬+3.08%+19.77%+0.63%-1.09%+41.65%+57.43%-0.47%
46274AGarden
2890+159+5.82%7.87萬2.26億198.07億36.57億685.38萬126.54萬+3.88%+11.24%-3.67%+0.66%-9.69%-9.69%-9.26%
476226守谷輸送機工業
2847+156+5.80%14.28萬4.02億499.67億154.70億1755.08萬543.37萬+7.72%+16.49%+12.44%-0.14%+59.59%+176.68%+4.63%
489972愛而泰可
259+14+5.71%16.68萬4333.90萬39.25億24.44億1515.30萬943.80萬-1.89%+19.35%+28.86%+27.59%+17.73%-11.30%+22.75%
494258網屋
3795+205+5.71%5.80萬2.15億163.73億55.40億431.44萬145.97萬+6.45%+22.03%+4.40%+12.28%+8.58%+100.90%+3.83%
50264ASchoo
1558+83+5.63%45.02萬6.85億193.60億83.02億1242.62萬532.84萬+7.08%-1.64%-5.40%+38.49%+125.80%+125.80%+47.96%