序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1280ATMH Inc.150000.00%0.000.0053.34億53.34億355.63萬355.63萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2278ATerra Drone Corporation235000.00%0.000.00219.01億65.31億931.97萬277.90萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3277AGlobe-ing Inc.453000.00%0.000.00260.28億26.27億574.56萬58.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4276ACCReB Advisors106800.00%0.000.0043.83億43.83億410.36萬410.36萬+12.42%+12.42%+12.42%+12.42%+12.42%+12.42%+12.42%
5274AGarden266500.00%0.000.00175.89億33.72億660.00萬126.54萬-16.72%-16.72%-16.72%-16.72%-16.72%-16.72%-16.72%
694346軟銀第2期債券型優先股7855.00.00.00%0.000.00372.13萬億211.06萬億473.75億268.69億-0.36%-1.64%-1.57%-1.81%-1.81%-1.81%-1.81%
7269ASapeet319000.00%0.000.0050.31億10.30億157.71萬32.30萬-7.40%-18.41%+5.98%+112.67%+112.67%+112.67%+112.67%
8265AHmcomm122700.00%0.000.0050.23億21.74億409.34萬177.18萬-20.99%+33.37%+42.01%+44.35%+44.35%+44.35%+44.35%
9268ARigaku Holdings116000.00%0.000.002613.12億1155.28億2.25億9959.29萬+5.65%0.00%-7.35%-7.94%-7.94%-7.94%-7.94%
109023東京地鐵1717.00.00.00%0.000.009975.77億4987.89億5.81億2.91億+1.00%+0.64%+2.69%+43.08%+43.08%+43.08%+43.08%
11264ASchoo109000.00%0.000.00135.41億40.03億1242.27萬367.27萬+4.61%+30.54%+47.70%+57.97%+57.97%+57.97%+57.97%
12262AIntermestic250200.00%0.000.00765.61億155.22億3060.00萬620.40萬+0.56%-1.38%+23.37%+53.50%+53.50%+53.50%+53.50%
13261ANihon Suido Consultants133800.00%0.000.00158.77億46.52億1186.60萬347.68萬-2.12%-2.90%-3.74%-6.43%-6.43%-6.43%-6.43%
14260AAlt79100.00%0.000.00274.44億5.18億3469.47萬65.54萬+20.03%+44.87%+30.10%+46.48%+46.48%+46.48%+46.48%
15256ATobishima Holdings158400.00%0.000.00304.54億250.03億1922.59萬1578.49萬+0.13%+0.44%+3.87%+13.87%+13.87%+13.87%+13.87%
16255AGltechno Holdings264300.00%0.000.00361.59億361.59億1368.12萬1368.12萬-3.08%-4.45%-3.72%-2.47%-2.47%-2.47%-2.47%
17254AAI Fusion Capital Group111500.00%0.000.0099.26億57.17億890.26萬512.74萬+7.21%+14.71%+5.69%+9.42%+9.42%+9.42%+9.42%
18253AETS Group61200.00%0.000.0038.98億11.81億636.89萬193.05萬-0.49%-2.39%-4.82%+21.19%+21.19%+21.19%+21.19%
19250AShimadaya140200.00%0.000.00213.18億100.18億1520.57萬714.55萬+0.07%-3.38%-2.91%-25.43%-25.43%-25.43%-25.43%
20248AKids Star155100.00%0.000.0038.91億10.86億250.90萬70.00萬-4.08%+11.26%+17.23%-39.41%-39.41%-39.41%-39.41%
21247AAi Robotics243100.00%0.000.00276.50億67.33億1137.40萬276.97萬-9.39%-4.33%-6.18%+38.13%+38.13%+38.13%+38.13%
22246AAsua88400.00%0.000.0023.58億8.49億266.75萬96.00萬+1.38%+11.76%+16.32%+30.00%+30.00%+30.00%+30.00%
23245AINGS229000.00%0.000.0057.54億12.30億251.25萬53.71萬-5.37%+6.51%+1.51%+18.04%+18.04%+18.04%+18.04%
24244AGrowth X Partners229600.00%0.000.0075.91億2.24億330.62萬9.76萬-6.40%-8.09%-40.36%+50.07%+50.07%+50.07%+50.07%
25241AROXX147400.00%0.000.00107.21億9.66億727.32萬65.50萬+3.15%+14.26%+4.84%-30.14%-30.14%-30.14%-30.14%
2650765Infroneer Holdings4656.00.00.00%0.000.001.15萬億8075.24億2.48億1.73億-0.09%-0.62%-0.60%-0.89%-2.76%-2.76%-2.76%
27228AOPRO145000.00%0.000.0033.14億3.15億228.53萬21.71萬+2.18%+9.68%+23.40%+3.20%+11.54%+11.54%+11.54%
28220AFaber97100.00%0.000.0029.13億6.81億300.00萬70.10萬+3.85%+6.35%+12.38%+16.29%-2.90%-2.90%-2.90%
29219AHeartseed152200.00%0.000.00338.27億88.73億2222.54萬582.99萬+12.82%+16.45%+12.32%-7.08%+31.21%+31.21%+31.21%
30218ALiberaware47600.00%0.000.0089.66億36.27億1883.67萬762.06萬+13.60%+15.82%+0.85%+11.48%+53.55%+53.55%+53.55%
31215ATimee123300.00%0.000.001197.51億290.47億9712.20萬2355.77萬+8.63%+26.33%+1.23%-39.62%-14.97%-14.97%-14.97%
32212AFit Easy182100.00%0.000.00288.45億83.91億1584.00萬460.79萬+8.46%+7.31%+25.41%+59.18%+83.94%+83.94%+83.94%
33211ACados263200.00%0.000.0026.65億9.27億101.25萬35.23萬+0.80%-0.04%-0.49%+20.18%-9.24%-9.24%-9.24%
34208A構造計畫研究所控股410500.00%0.000.00225.78億167.01億550.00萬406.84萬+0.98%+0.12%+1.36%+0.24%+0.98%+0.98%+0.98%
35206APRISM BioLab34200.00%0.000.00122.97億35.42億3595.48萬1035.67萬+3.95%+6.88%-2.01%-33.59%-24.00%-24.00%-24.00%
36205ALogos控股227500.00%0.000.0089.03億31.77億391.33萬139.64萬-0.22%+1.38%+8.08%-15.24%-0.66%-0.66%-0.66%
37202AMamezo Digital控股123900.00%0.000.00198.86億63.65億1605.00萬513.75萬+1.72%+2.14%-5.06%-4.69%-6.84%-6.84%-6.84%
38198APostPrime67000.00%0.000.0067.67億22.58億1010.00萬336.95萬-7.59%-4.01%-0.89%-18.98%+48.89%+48.89%+48.89%
39197ATAUNS54100.00%0.000.00547.33億121.19億1.01億2240.18萬-3.39%-5.91%-1.28%+8.63%+17.61%+17.61%+17.61%
40196AMFS34900.00%0.000.0031.66億21.12億907.26萬605.08萬+2.35%+18.71%+20.76%+17.51%-12.75%-12.75%-12.75%
41195ARicecurry72900.00%0.000.0021.64億2.54億296.86萬34.79萬-3.70%-20.59%-17.53%-29.84%-48.66%-48.66%-48.66%
42194AWOLVES HAND75700.00%0.000.0060.36億8.56億797.40萬113.04萬-6.31%-4.18%-15.04%-22.12%-1.69%-1.69%-1.69%
43192AIntegroup338500.00%0.000.0069.39億1.69億205.00萬5.00萬-3.01%+3.20%-2.73%-24.44%-14.52%-14.52%-14.52%
44190AChordia Therapeutics27600.00%0.000.00188.04億58.27億6812.88萬2111.25萬+23.77%+30.19%+14.52%-64.62%+80.39%+80.39%+80.39%
45189AD&M Company85000.00%0.000.0019.26億7.21億226.60萬84.80萬0.00%+3.79%+2.91%-9.38%-15.00%-15.00%-15.00%
46187ASamty控股328000.00%0.000.001682.94億807.92億5130.91萬2463.18萬-0.46%-0.46%-0.30%+25.14%+29.70%+27.18%+27.18%
47186AAstroscale控股85200.00%0.000.00994.48億292.11億1.17億3428.54萬-9.75%-13.85%-16.63%-17.60%-38.04%+0.24%+0.24%
48184AManabi-aid60500.00%0.000.0013.60億3.61億224.81萬59.72萬+10.20%+10.00%+3.60%-25.31%-36.98%-37.63%-37.63%
49177AKohjin生物科技174900.00%0.000.0089.40億21.52億511.16萬123.06萬+0.23%-5.87%-2.51%-10.90%+2.22%-7.95%-7.95%
50167ARyoyo Ryosan控股227400.00%0.000.001227.96億1227.96億5400.00萬5400.00萬-2.99%-3.93%-10.54%-17.49%-25.93%-38.54%-38.54%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1280ATMH Inc.
150000.00%0.000.0053.34億53.34億355.63萬355.63萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1215ATimee
123300.00%0.000.001197.51億290.47億9712.20萬2355.77萬+8.63%+26.33%+1.23%-39.62%-14.97%-14.97%-14.97%
2278ATerra Drone Corporation
235000.00%0.000.00219.01億65.31億931.97萬277.90萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3277AGlobe-ing Inc.
453000.00%0.000.00260.28億26.27億574.56萬58.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4276ACCReB Advisors
106800.00%0.000.0043.83億43.83億410.36萬410.36萬+12.42%+12.42%+12.42%+12.42%+12.42%+12.42%+12.42%
5274AGarden
266500.00%0.000.00175.89億33.72億660.00萬126.54萬-16.72%-16.72%-16.72%-16.72%-16.72%-16.72%-16.72%
694346軟銀第2期債券型優先股
7855.00.00.00%0.000.00372.13萬億211.06萬億473.75億268.69億-0.36%-1.64%-1.57%-1.81%-1.81%-1.81%-1.81%
7269ASapeet
319000.00%0.000.0050.31億10.30億157.71萬32.30萬-7.40%-18.41%+5.98%+112.67%+112.67%+112.67%+112.67%
8265AHmcomm
122700.00%0.000.0050.23億21.74億409.34萬177.18萬-20.99%+33.37%+42.01%+44.35%+44.35%+44.35%+44.35%
9268ARigaku Holdings
116000.00%0.000.002613.12億1155.28億2.25億9959.29萬+5.65%0.00%-7.35%-7.94%-7.94%-7.94%-7.94%
109023東京地鐵
1717.00.00.00%0.000.009975.77億4987.89億5.81億2.91億+1.00%+0.64%+2.69%+43.08%+43.08%+43.08%+43.08%
11264ASchoo
109000.00%0.000.00135.41億40.03億1242.27萬367.27萬+4.61%+30.54%+47.70%+57.97%+57.97%+57.97%+57.97%
12262AIntermestic
250200.00%0.000.00765.61億155.22億3060.00萬620.40萬+0.56%-1.38%+23.37%+53.50%+53.50%+53.50%+53.50%
13261ANihon Suido Consultants
133800.00%0.000.00158.77億46.52億1186.60萬347.68萬-2.12%-2.90%-3.74%-6.43%-6.43%-6.43%-6.43%
14260AAlt
79100.00%0.000.00274.44億5.18億3469.47萬65.54萬+20.03%+44.87%+30.10%+46.48%+46.48%+46.48%+46.48%
15256ATobishima Holdings
158400.00%0.000.00304.54億250.03億1922.59萬1578.49萬+0.13%+0.44%+3.87%+13.87%+13.87%+13.87%+13.87%
16255AGltechno Holdings
264300.00%0.000.00361.59億361.59億1368.12萬1368.12萬-3.08%-4.45%-3.72%-2.47%-2.47%-2.47%-2.47%
17254AAI Fusion Capital Group
111500.00%0.000.0099.26億57.17億890.26萬512.74萬+7.21%+14.71%+5.69%+9.42%+9.42%+9.42%+9.42%
18253AETS Group
61200.00%0.000.0038.98億11.81億636.89萬193.05萬-0.49%-2.39%-4.82%+21.19%+21.19%+21.19%+21.19%
19250AShimadaya
140200.00%0.000.00213.18億100.18億1520.57萬714.55萬+0.07%-3.38%-2.91%-25.43%-25.43%-25.43%-25.43%
20248AKids Star
155100.00%0.000.0038.91億10.86億250.90萬70.00萬-4.08%+11.26%+17.23%-39.41%-39.41%-39.41%-39.41%
21247AAi Robotics
243100.00%0.000.00276.50億67.33億1137.40萬276.97萬-9.39%-4.33%-6.18%+38.13%+38.13%+38.13%+38.13%
22246AAsua
88400.00%0.000.0023.58億8.49億266.75萬96.00萬+1.38%+11.76%+16.32%+30.00%+30.00%+30.00%+30.00%
23245AINGS
229000.00%0.000.0057.54億12.30億251.25萬53.71萬-5.37%+6.51%+1.51%+18.04%+18.04%+18.04%+18.04%
24244AGrowth X Partners
229600.00%0.000.0075.91億2.24億330.62萬9.76萬-6.40%-8.09%-40.36%+50.07%+50.07%+50.07%+50.07%
25241AROXX
147400.00%0.000.00107.21億9.66億727.32萬65.50萬+3.15%+14.26%+4.84%-30.14%-30.14%-30.14%-30.14%
2650765Infroneer Holdings
4656.00.00.00%0.000.001.15萬億8075.24億2.48億1.73億-0.09%-0.62%-0.60%-0.89%-2.76%-2.76%-2.76%
27228AOPRO
145000.00%0.000.0033.14億3.15億228.53萬21.71萬+2.18%+9.68%+23.40%+3.20%+11.54%+11.54%+11.54%
28220AFaber
97100.00%0.000.0029.13億6.81億300.00萬70.10萬+3.85%+6.35%+12.38%+16.29%-2.90%-2.90%-2.90%
29219AHeartseed
152200.00%0.000.00338.27億88.73億2222.54萬582.99萬+12.82%+16.45%+12.32%-7.08%+31.21%+31.21%+31.21%
30218ALiberaware
47600.00%0.000.0089.66億36.27億1883.67萬762.06萬+13.60%+15.82%+0.85%+11.48%+53.55%+53.55%+53.55%
31215ATimee
123300.00%0.000.001197.51億290.47億9712.20萬2355.77萬+8.63%+26.33%+1.23%-39.62%-14.97%-14.97%-14.97%
32212AFit Easy
182100.00%0.000.00288.45億83.91億1584.00萬460.79萬+8.46%+7.31%+25.41%+59.18%+83.94%+83.94%+83.94%
33211ACados
263200.00%0.000.0026.65億9.27億101.25萬35.23萬+0.80%-0.04%-0.49%+20.18%-9.24%-9.24%-9.24%
34208A構造計畫研究所控股
410500.00%0.000.00225.78億167.01億550.00萬406.84萬+0.98%+0.12%+1.36%+0.24%+0.98%+0.98%+0.98%
35206APRISM BioLab
34200.00%0.000.00122.97億35.42億3595.48萬1035.67萬+3.95%+6.88%-2.01%-33.59%-24.00%-24.00%-24.00%
36205ALogos控股
227500.00%0.000.0089.03億31.77億391.33萬139.64萬-0.22%+1.38%+8.08%-15.24%-0.66%-0.66%-0.66%
37202AMamezo Digital控股
123900.00%0.000.00198.86億63.65億1605.00萬513.75萬+1.72%+2.14%-5.06%-4.69%-6.84%-6.84%-6.84%
38198APostPrime
67000.00%0.000.0067.67億22.58億1010.00萬336.95萬-7.59%-4.01%-0.89%-18.98%+48.89%+48.89%+48.89%
39197ATAUNS
54100.00%0.000.00547.33億121.19億1.01億2240.18萬-3.39%-5.91%-1.28%+8.63%+17.61%+17.61%+17.61%
40196AMFS
34900.00%0.000.0031.66億21.12億907.26萬605.08萬+2.35%+18.71%+20.76%+17.51%-12.75%-12.75%-12.75%
41195ARicecurry
72900.00%0.000.0021.64億2.54億296.86萬34.79萬-3.70%-20.59%-17.53%-29.84%-48.66%-48.66%-48.66%
42194AWOLVES HAND
75700.00%0.000.0060.36億8.56億797.40萬113.04萬-6.31%-4.18%-15.04%-22.12%-1.69%-1.69%-1.69%
43192AIntegroup
338500.00%0.000.0069.39億1.69億205.00萬5.00萬-3.01%+3.20%-2.73%-24.44%-14.52%-14.52%-14.52%
44190AChordia Therapeutics
27600.00%0.000.00188.04億58.27億6812.88萬2111.25萬+23.77%+30.19%+14.52%-64.62%+80.39%+80.39%+80.39%
45189AD&M Company
85000.00%0.000.0019.26億7.21億226.60萬84.80萬0.00%+3.79%+2.91%-9.38%-15.00%-15.00%-15.00%
46187ASamty控股
328000.00%0.000.001682.94億807.92億5130.91萬2463.18萬-0.46%-0.46%-0.30%+25.14%+29.70%+27.18%+27.18%
47186AAstroscale控股
85200.00%0.000.00994.48億292.11億1.17億3428.54萬-9.75%-13.85%-16.63%-17.60%-38.04%+0.24%+0.24%
48184AManabi-aid
60500.00%0.000.0013.60億3.61億224.81萬59.72萬+10.20%+10.00%+3.60%-25.31%-36.98%-37.63%-37.63%
49177AKohjin生物科技
174900.00%0.000.0089.40億21.52億511.16萬123.06萬+0.23%-5.87%-2.51%-10.90%+2.22%-7.95%-7.95%
50167ARyoyo Ryosan控股
227400.00%0.000.001227.96億1227.96億5400.00萬5400.00萬-2.99%-3.93%-10.54%-17.49%-25.93%-38.54%-38.54%