序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1335AMirairo Inc.911+150+19.71%244.51萬21.95億95.43億16.79億1047.50萬184.32萬+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%
24592SanBio製藥1666+256+18.16%1090.97萬168.45億1199.78億812.88億7201.53萬4879.23萬+28.45%+52.84%+48.88%+120.08%+22.32%+160.31%+121.84%
37776CellSeed524+80+18.02%10.19萬5339.56萬181.65億170.20億3466.64萬3248.07萬+40.48%+35.05%+31.66%+27.80%-32.73%+143.72%+31.33%
41418Interlife控股434+56+14.81%312.50萬13.34億73.83億23.56億1701.05萬542.87萬+17.62%+29.94%+23.30%+40.00%+38.66%+111.71%+34.78%
54690日本Pallet Pool1800+216+13.64%6.76萬1.18億29.16億17.48億162.00萬97.09萬+18.81%+20.16%+19.36%+19.52%-5.86%-24.46%+16.58%
65721S Science92+11+13.58%3563.74萬30.19億130.27億118.04億1.42億1.28億+53.33%+283.33%+253.85%+338.10%+283.33%+300.00%+338.10%
77037Teno控股513+61+13.50%8.62萬4220.41萬24.12億10.23億470.13萬199.40萬+13.25%+12.50%+9.85%+9.15%-6.56%+6.43%+11.28%
84256Cynd1125+124+12.39%2.33萬2391.13萬67.67億15.26億601.55萬135.64萬+9.01%+0.90%-6.64%+3.12%+27.84%+44.60%+2.46%
95243note1650+179+12.17%862.17萬137.75億272.79億104.74億1653.28萬634.81萬+9.93%+23.32%+13.79%+256.37%+237.42%+222.27%+222.90%
106620宮越控股1313+134+11.37%66.95萬8.81億525.40億89.29億4001.49萬680.07萬+8.33%+9.05%+3.71%-28.25%-27.86%+2.50%-32.04%
114265Institution for a Global Society337+32+10.49%22.94萬7544.40萬15.20億8.60億450.93萬255.34萬+10.86%+32.16%+28.14%+19.50%-8.42%-20.89%+14.63%
123646驛探388+36+10.23%82.78萬3.48億23.35億7.60億601.88萬195.78萬+10.23%+10.54%+8.68%+3.19%+1.31%-0.51%+4.02%
13276ACCReB Advisors3375+295+9.58%10.86萬3.49億144.63億42.24億428.52萬125.17萬+4.01%+19.43%+15.19%+200.27%+255.26%+255.26%+152.43%
141757創建Ace24+2+9.09%623.09萬1.44億71.44億49.40億2.98億2.06億+26.32%+26.32%+14.29%+26.32%-11.11%-27.27%+14.29%
153933CHIeru718+58+8.79%9.27萬6652.65萬56.50億19.19億786.90萬267.30萬+10.97%+9.95%+8.30%+23.16%+26.19%+16.56%+2.43%
165729日本精礦5070+405+8.68%4.52萬2.25億132.12億38.49億260.59萬75.91萬-14.07%-14.21%-6.28%+34.13%+70.65%+100.00%+33.25%
177183Anshin擔保服務165+13+8.55%454.66萬7.64億29.66億9.85億1797.66萬597.22萬+10.74%+12.24%+13.01%+7.84%-10.33%-34.26%+7.84%
183409北日本紡紗147+11+8.09%46.03萬6632.26萬37.46億18.31億2548.15萬1245.50萬+13.95%+22.50%+30.09%+36.11%+77.11%+42.72%+34.86%
196343福利家麥克羅斯107+8+8.08%142.38萬1.52億48.26億15.53億4509.93萬1451.62萬+7.00%+9.18%+7.00%+15.05%+10.31%+2.88%+13.83%
207803Bushiroad618+46+8.04%179.70萬10.80億441.63億158.02億7146.06萬2556.97萬+17.27%+18.39%+12.16%+55.67%+76.57%+72.14%+51.10%
21247AAi Robotics4375+320+7.89%32.84萬13.83億510.91億170.39億1167.80萬389.46萬+9.65%+20.19%+33.18%+56.31%+148.58%+148.58%+38.89%
224494Vario Secure756+55+7.85%251.79萬20.31億34.19億11.26億452.30萬148.98萬+14.20%+27.06%+29.23%+37.45%+27.06%+7.85%+31.94%
236619W-SCOPE隔膜277+19+7.36%304.06萬8.16億152.97億132.63億5522.56萬4787.96萬+26.48%0.00%+3.75%+11.24%-22.19%-52.08%-0.36%
248111高得運服裝8514.0+583.0+7.35%59.83萬50.38億4039.74億2636.30億4744.82萬3096.42萬+13.93%+19.44%+18.48%+0.66%+8.32%-13.02%-3.74%
254490VisasQ1074+73+7.29%5.17萬5385.51萬99.38億43.09億925.35萬401.25萬+5.81%+7.19%-3.94%-1.56%-39.05%+17.25%+1.23%
266721Wintest133+9+7.26%187.49萬2.41億69.96億31.97億5260.11萬2403.73萬+7.26%+2.31%-3.62%+4.72%+60.24%+54.65%+20.91%
275570Jenoba784+53+7.25%15.52萬1.21億113.44億33.85億1447.00萬431.80萬+9.34%+12.16%+5.38%+38.27%+23.66%-2.73%+36.35%
287048VELTRA313+21+7.19%70.04萬2.17億114.55億45.05億3659.90萬1439.25萬+17.23%+20.38%+21.32%+17.67%-22.72%-32.98%+15.93%
297351Goodpatch687+46+7.18%5.84萬3920.50萬63.34億23.39億922.02萬340.53萬+19.27%+30.86%+17.44%+44.33%+83.20%+21.81%+49.35%
303727Aplix151+10+7.09%390.89萬6.40億33.05億27.71億2188.61萬1835.12萬+7.86%+7.09%+7.86%+4.14%+3.42%-9.58%+4.86%
316836Plat'Home5250+345+7.03%16.45萬7.65億83.74億43.69億159.50萬83.22萬+8.70%+77.25%+77.01%+102.94%+84.15%+589.88%+105.40%
321961三機工業3565+225+6.74%48.61萬17.10億1948.67億1540.87億5466.12萬4322.21萬+7.54%+13.54%+9.19%+11.76%+61.82%+72.97%+12.64%
337992寫樂鋼筆112+7+6.67%446.28萬5.50億33.22億11.41億2965.96萬1018.38萬+8.74%+10.89%+9.80%+14.29%+1.82%-17.65%+9.80%
345446北越mental1437+87+6.44%9.36萬1.43億57.39億23.11億399.40萬160.81萬+7.48%+7.16%+6.60%+11.22%+8.13%-5.52%+11.05%
359265Yamashita Health Care控股3160+191+6.43%8100.002481.57萬80.67億29.60億255.30萬93.66萬+6.22%+12.86%+30.90%+29.40%+25.00%+27.11%+30.47%
363936Globalway117+7+6.36%115.40萬1.34億42.62億22.84億3642.57萬1952.41萬+5.41%+8.33%+3.54%+8.33%+11.43%-25.95%+6.36%
376063日本威馬捷救援1401+81+6.14%7.19萬9848.52萬35.30億20.39億251.96萬145.55萬+19.74%+35.10%+45.79%+134.67%+101.87%+79.62%+56.71%
382980SRE控股3240+185+6.06%59.34萬19.00億525.97億384.55億1623.38萬1186.89萬+8.43%+12.70%-2.99%+5.37%-25.26%-17.56%+4.68%
392492Infomart電商373+21+5.97%127.60萬4.68億967.68億513.38億2.59億1.38億+0.54%+3.90%-8.13%+25.17%+13.03%-3.37%+21.10%
406740JDI18+1+5.88%7082.53萬12.60億698.47億116.55億38.80億6.48億0.00%0.00%-5.26%-5.26%-21.74%-18.18%-10.00%
418301日本銀行26780+1470+5.81%500.001309.80萬267.80億267.80億100.00萬100.00萬+3.80%+3.00%+5.02%-0.78%-9.22%-10.13%+2.61%
426614Shikino High-Tech1179+64+5.74%1.53萬1754.98萬52.18億30.93億442.60萬262.32萬-1.42%+26.37%+21.55%+14.58%-17.49%-53.08%+14.47%
437719東京衡機204+11+5.70%58.31萬1.26億14.55億6.45億713.38萬316.34萬+9.68%+11.48%+11.48%+12.09%+6.81%-18.40%+10.27%
447897Hokushin114+6+5.56%1076.44萬13.86億32.35億11.95億2837.30萬1047.96萬+8.57%+6.54%+8.57%+15.15%+8.57%-5.00%+8.57%
455713住友金屬礦山3694.0+194.0+5.54%469.26萬171.69億1.07萬億8974.30億2.91億2.43億+6.76%+19.16%+10.83%+6.92%-11.10%-15.82%+2.24%
463681威立方193+10+5.46%42.21萬8033.88萬50.84億35.97億2634.39萬1863.61萬+2.66%+6.04%-4.46%+2.66%-8.53%-24.31%+1.05%
474175Coly1491+76+5.37%1.38萬2039.89萬82.05億20.37億550.29萬136.63萬+8.12%+3.04%+10.36%+5.74%+18.05%+54.99%+8.52%
485029Circlace1061+54+5.36%4.84萬5069.58萬46.09億11.73億434.44萬110.55萬+4.84%+6.21%-5.18%+66.56%+110.10%+125.74%+40.16%
497692Earth Infinity119+6+5.31%325.84萬3.79億131.06億58.89億1.10億4948.81萬+13.33%+41.67%+33.71%+46.91%+25.26%-5.56%+36.78%
507974任天堂11330.0+565.0+5.25%666.58萬753.06億14.71萬億13.24萬億12.99億11.68億+10.32%+12.68%+0.18%+24.08%+48.53%+37.77%+22.30%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1335AMirairo Inc.
911+150+19.71%244.51萬21.95億95.43億16.79億1047.50萬184.32萬+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%
13933CHIeru
718+58+8.79%9.27萬6652.65萬56.50億19.19億786.90萬267.30萬+10.97%+9.95%+8.30%+23.16%+26.19%+16.56%+2.43%
24592SanBio製藥
1666+256+18.16%1090.97萬168.45億1199.78億812.88億7201.53萬4879.23萬+28.45%+52.84%+48.88%+120.08%+22.32%+160.31%+121.84%
37776CellSeed
524+80+18.02%10.19萬5339.56萬181.65億170.20億3466.64萬3248.07萬+40.48%+35.05%+31.66%+27.80%-32.73%+143.72%+31.33%
41418Interlife控股
434+56+14.81%312.50萬13.34億73.83億23.56億1701.05萬542.87萬+17.62%+29.94%+23.30%+40.00%+38.66%+111.71%+34.78%
54690日本Pallet Pool
1800+216+13.64%6.76萬1.18億29.16億17.48億162.00萬97.09萬+18.81%+20.16%+19.36%+19.52%-5.86%-24.46%+16.58%
65721S Science
92+11+13.58%3563.74萬30.19億130.27億118.04億1.42億1.28億+53.33%+283.33%+253.85%+338.10%+283.33%+300.00%+338.10%
77037Teno控股
513+61+13.50%8.62萬4220.41萬24.12億10.23億470.13萬199.40萬+13.25%+12.50%+9.85%+9.15%-6.56%+6.43%+11.28%
84256Cynd
1125+124+12.39%2.33萬2391.13萬67.67億15.26億601.55萬135.64萬+9.01%+0.90%-6.64%+3.12%+27.84%+44.60%+2.46%
95243note
1650+179+12.17%862.17萬137.75億272.79億104.74億1653.28萬634.81萬+9.93%+23.32%+13.79%+256.37%+237.42%+222.27%+222.90%
106620宮越控股
1313+134+11.37%66.95萬8.81億525.40億89.29億4001.49萬680.07萬+8.33%+9.05%+3.71%-28.25%-27.86%+2.50%-32.04%
114265Institution for a Global Society
337+32+10.49%22.94萬7544.40萬15.20億8.60億450.93萬255.34萬+10.86%+32.16%+28.14%+19.50%-8.42%-20.89%+14.63%
123646驛探
388+36+10.23%82.78萬3.48億23.35億7.60億601.88萬195.78萬+10.23%+10.54%+8.68%+3.19%+1.31%-0.51%+4.02%
13276ACCReB Advisors
3375+295+9.58%10.86萬3.49億144.63億42.24億428.52萬125.17萬+4.01%+19.43%+15.19%+200.27%+255.26%+255.26%+152.43%
141757創建Ace
24+2+9.09%623.09萬1.44億71.44億49.40億2.98億2.06億+26.32%+26.32%+14.29%+26.32%-11.11%-27.27%+14.29%
153933CHIeru
718+58+8.79%9.27萬6652.65萬56.50億19.19億786.90萬267.30萬+10.97%+9.95%+8.30%+23.16%+26.19%+16.56%+2.43%
165729日本精礦
5070+405+8.68%4.52萬2.25億132.12億38.49億260.59萬75.91萬-14.07%-14.21%-6.28%+34.13%+70.65%+100.00%+33.25%
177183Anshin擔保服務
165+13+8.55%454.66萬7.64億29.66億9.85億1797.66萬597.22萬+10.74%+12.24%+13.01%+7.84%-10.33%-34.26%+7.84%
183409北日本紡紗
147+11+8.09%46.03萬6632.26萬37.46億18.31億2548.15萬1245.50萬+13.95%+22.50%+30.09%+36.11%+77.11%+42.72%+34.86%
196343福利家麥克羅斯
107+8+8.08%142.38萬1.52億48.26億15.53億4509.93萬1451.62萬+7.00%+9.18%+7.00%+15.05%+10.31%+2.88%+13.83%
207803Bushiroad
618+46+8.04%179.70萬10.80億441.63億158.02億7146.06萬2556.97萬+17.27%+18.39%+12.16%+55.67%+76.57%+72.14%+51.10%
21247AAi Robotics
4375+320+7.89%32.84萬13.83億510.91億170.39億1167.80萬389.46萬+9.65%+20.19%+33.18%+56.31%+148.58%+148.58%+38.89%
224494Vario Secure
756+55+7.85%251.79萬20.31億34.19億11.26億452.30萬148.98萬+14.20%+27.06%+29.23%+37.45%+27.06%+7.85%+31.94%
236619W-SCOPE隔膜
277+19+7.36%304.06萬8.16億152.97億132.63億5522.56萬4787.96萬+26.48%0.00%+3.75%+11.24%-22.19%-52.08%-0.36%
248111高得運服裝
8514.0+583.0+7.35%59.83萬50.38億4039.74億2636.30億4744.82萬3096.42萬+13.93%+19.44%+18.48%+0.66%+8.32%-13.02%-3.74%
254490VisasQ
1074+73+7.29%5.17萬5385.51萬99.38億43.09億925.35萬401.25萬+5.81%+7.19%-3.94%-1.56%-39.05%+17.25%+1.23%
266721Wintest
133+9+7.26%187.49萬2.41億69.96億31.97億5260.11萬2403.73萬+7.26%+2.31%-3.62%+4.72%+60.24%+54.65%+20.91%
275570Jenoba
784+53+7.25%15.52萬1.21億113.44億33.85億1447.00萬431.80萬+9.34%+12.16%+5.38%+38.27%+23.66%-2.73%+36.35%
287048VELTRA
313+21+7.19%70.04萬2.17億114.55億45.05億3659.90萬1439.25萬+17.23%+20.38%+21.32%+17.67%-22.72%-32.98%+15.93%
297351Goodpatch
687+46+7.18%5.84萬3920.50萬63.34億23.39億922.02萬340.53萬+19.27%+30.86%+17.44%+44.33%+83.20%+21.81%+49.35%
303727Aplix
151+10+7.09%390.89萬6.40億33.05億27.71億2188.61萬1835.12萬+7.86%+7.09%+7.86%+4.14%+3.42%-9.58%+4.86%
316836Plat'Home
5250+345+7.03%16.45萬7.65億83.74億43.69億159.50萬83.22萬+8.70%+77.25%+77.01%+102.94%+84.15%+589.88%+105.40%
321961三機工業
3565+225+6.74%48.61萬17.10億1948.67億1540.87億5466.12萬4322.21萬+7.54%+13.54%+9.19%+11.76%+61.82%+72.97%+12.64%
337992寫樂鋼筆
112+7+6.67%446.28萬5.50億33.22億11.41億2965.96萬1018.38萬+8.74%+10.89%+9.80%+14.29%+1.82%-17.65%+9.80%
345446北越mental
1437+87+6.44%9.36萬1.43億57.39億23.11億399.40萬160.81萬+7.48%+7.16%+6.60%+11.22%+8.13%-5.52%+11.05%
359265Yamashita Health Care控股
3160+191+6.43%8100.002481.57萬80.67億29.60億255.30萬93.66萬+6.22%+12.86%+30.90%+29.40%+25.00%+27.11%+30.47%
363936Globalway
117+7+6.36%115.40萬1.34億42.62億22.84億3642.57萬1952.41萬+5.41%+8.33%+3.54%+8.33%+11.43%-25.95%+6.36%
376063日本威馬捷救援
1401+81+6.14%7.19萬9848.52萬35.30億20.39億251.96萬145.55萬+19.74%+35.10%+45.79%+134.67%+101.87%+79.62%+56.71%
382980SRE控股
3240+185+6.06%59.34萬19.00億525.97億384.55億1623.38萬1186.89萬+8.43%+12.70%-2.99%+5.37%-25.26%-17.56%+4.68%
392492Infomart電商
373+21+5.97%127.60萬4.68億967.68億513.38億2.59億1.38億+0.54%+3.90%-8.13%+25.17%+13.03%-3.37%+21.10%
406740JDI
18+1+5.88%7082.53萬12.60億698.47億116.55億38.80億6.48億0.00%0.00%-5.26%-5.26%-21.74%-18.18%-10.00%
418301日本銀行
26780+1470+5.81%500.001309.80萬267.80億267.80億100.00萬100.00萬+3.80%+3.00%+5.02%-0.78%-9.22%-10.13%+2.61%
426614Shikino High-Tech
1179+64+5.74%1.53萬1754.98萬52.18億30.93億442.60萬262.32萬-1.42%+26.37%+21.55%+14.58%-17.49%-53.08%+14.47%
437719東京衡機
204+11+5.70%58.31萬1.26億14.55億6.45億713.38萬316.34萬+9.68%+11.48%+11.48%+12.09%+6.81%-18.40%+10.27%
447897Hokushin
114+6+5.56%1076.44萬13.86億32.35億11.95億2837.30萬1047.96萬+8.57%+6.54%+8.57%+15.15%+8.57%-5.00%+8.57%
455713住友金屬礦山
3694.0+194.0+5.54%469.26萬171.69億1.07萬億8974.30億2.91億2.43億+6.76%+19.16%+10.83%+6.92%-11.10%-15.82%+2.24%
463681威立方
193+10+5.46%42.21萬8033.88萬50.84億35.97億2634.39萬1863.61萬+2.66%+6.04%-4.46%+2.66%-8.53%-24.31%+1.05%
474175Coly
1491+76+5.37%1.38萬2039.89萬82.05億20.37億550.29萬136.63萬+8.12%+3.04%+10.36%+5.74%+18.05%+54.99%+8.52%
485029Circlace
1061+54+5.36%4.84萬5069.58萬46.09億11.73億434.44萬110.55萬+4.84%+6.21%-5.18%+66.56%+110.10%+125.74%+40.16%
497692Earth Infinity
119+6+5.31%325.84萬3.79億131.06億58.89億1.10億4948.81萬+13.33%+41.67%+33.71%+46.91%+25.26%-5.56%+36.78%
507974任天堂
11330.0+565.0+5.25%666.58萬753.06億14.71萬億13.24萬億12.99億11.68億+10.32%+12.68%+0.18%+24.08%+48.53%+37.77%+22.30%