序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17776CellSeed708+184+35.11%1906.87萬131.04億245.44億229.96億3466.64萬3248.07萬+88.80%+85.34%+79.70%+73.53%-1.39%+218.92%+77.44%
25243note2050+400+24.24%1198.59萬223.50億338.92億130.14億1653.28萬634.81萬+42.86%+59.41%+30.16%+329.77%+318.37%+283.18%+301.17%
37063Birdman288+52+22.03%66.19萬1.88億37.46億12.38億1300.63萬429.78萬+25.22%+22.03%+9.09%-3.36%-39.37%-74.10%0.00%
44068Basis1700+200+13.33%12.32萬2.11億31.85億8.73億187.33萬51.35萬+13.33%+15.18%+20.06%+57.12%+41.31%+28.21%+59.92%
55721S Science103+11+11.96%3078.88萬30.97億145.84億132.16億1.42億1.28億+63.49%+296.15%+312.00%+390.48%+312.00%+347.83%+390.48%
66663太洋工業282+28+11.02%218.81萬6.44億16.90億7.46億599.24萬264.51萬+9.30%+7.22%+4.83%0.00%+3.68%-20.56%+5.22%
71783fantasista52+5+10.64%690.23萬3.46億88.42億55.28億1.70億1.06億+18.18%+30.00%+26.83%+57.58%+26.83%+18.18%+48.57%
84046大阪曹達化工1767+147+9.07%73.43萬12.66億2361.77億1607.36億1.34億9096.56萬+9.14%+14.74%+26.03%-11.83%-12.44%-18.04%-11.47%
96392山田株式會社5770+480+9.07%2500.001394.60萬138.48億80.55億240.00萬139.59萬+11.18%+10.96%+15.75%+16.92%+12.48%+4.72%+15.63%
105724Asaka理研955+79+9.02%8.24萬7664.88萬49.13億22.75億514.46萬238.27萬+13.29%+16.46%+13.69%+23.39%+3.35%-9.05%+17.90%
116662Ubiteq242+19+8.52%62.51萬1.51億35.80億11.46億1479.16萬473.76萬+8.52%+8.04%+9.50%+11.52%+4.31%-2.02%+10.50%
123996Signpost435+28+6.88%7.67萬3244.93萬55.65億41.02億1279.30萬942.93萬+6.10%+7.94%+10.41%+9.57%-15.20%-30.95%-3.76%
133948Hikari Business Form850+54+6.78%2.86萬2387.56萬49.43億26.98億581.53萬317.44萬+7.73%+10.53%+11.11%+14.09%+9.68%-2.63%+19.05%
146967新光電氣工業6790.0+429.0+6.74%75.17萬49.76億9178.17億463.06億1.35億681.97萬+14.68%+14.77%+15.03%+20.48%+22.78%+18.46%+19.02%
153353醫療一光集團2394+134+5.93%2700.00621.03萬97.44億20.85億407.00萬87.11萬+9.37%+9.67%+7.98%+23.78%+4.40%+7.35%+16.84%
167115Alpha Purchase1964+104+5.59%4.09萬7975.71萬190.61億44.27億970.50萬225.41萬+6.22%+27.62%+47.67%+67.86%+104.16%+73.04%+67.01%
178360山梨中央銀行2344+123+5.54%149.35萬36.40億768.43億532.63億3278.30萬2272.31萬+8.87%+14.68%+15.41%+27.39%+41.89%+22.92%+24.22%
188366滋賀銀行5500+280+5.36%18.71萬10.08億2919.95億1941.77億5309.01萬3530.49萬+10.44%+14.35%+15.55%+41.57%+66.92%+32.21%+39.95%
192134Kitahama Capital Partners20+1+5.26%154.83萬3055.41萬56.77億45.05億2.84億2.25億0.00%+5.26%0.00%+17.65%-13.04%0.00%+5.26%
202342Trans Genic187+9+5.06%211.69萬4.04億31.79億27.48億1699.91萬1469.34萬+3.31%+4.47%0.00%+8.72%-23.67%-22.41%+6.25%
217732拓普康3118.0+148.0+4.98%81.59萬25.02億3379.37億2581.40億1.08億8279.02萬+7.48%+8.13%+10.39%+10.12%+97.22%+77.97%+9.85%
227071Amvis控股485+23+4.98%190.41萬9.13億475.84億180.44億9811.20萬3720.31萬-25.38%-25.04%-27.07%-32.45%-74.71%-80.11%-33.38%
232767圓谷Fields控股1795+85+4.97%87.33萬15.41億1174.45億600.85億6542.92萬3347.36萬+3.76%+4.66%+17.17%+1.24%-28.74%+12.19%-2.07%
248609岡三證券718+33+4.82%106.62萬7.55億1660.14億1274.09億2.31億1.77億+3.91%+9.12%+17.32%+14.15%+9.12%-12.97%+12.19%
253133海帆916+42+4.81%76.06萬6.91億479.28億114.46億5232.33萬1249.55萬+0.55%-6.63%-10.11%-7.75%+11.17%-23.86%-9.49%
263409北日本紡紗154+7+4.76%38.44萬6018.65萬39.24億19.18億2548.15萬1245.50萬+19.38%+25.20%+40.00%+42.59%+85.54%+49.51%+41.28%
277600日本MDM646+29+4.70%16.34萬1.04億171.03億44.01億2647.59萬681.34萬+7.67%+11.19%+9.68%+12.54%-12.23%-10.28%+5.38%
284563AnGes67+3+4.69%386.68萬2.59億219.13億211.22億3.27億3.15億+4.69%+11.67%-10.67%+36.73%+8.06%-8.22%+26.42%
297782新視野光學506+22+4.55%1.23萬615.47萬34.72億8.91億686.22萬176.00萬+2.43%+1.40%+2.85%-3.25%+21.34%+0.20%+4.33%
30286AEucalia1037+44+4.43%10.42萬1.08億393.88億41.18億3798.29萬397.07萬+6.58%+9.62%+0.39%+33.46%-2.17%-2.17%+11.51%
318377北陸銀行金融集團2642.0+108.5+4.28%97.45萬25.68億3261.78億2211.27億1.23億8369.67萬+6.02%+16.62%+17.61%+35.94%+65.90%+41.89%+37.57%
327810Crossfor178+7+4.09%14.03萬2489.15萬31.76億13.79億1784.50萬774.60萬+2.89%+4.09%+9.20%+18.67%+2.89%-13.17%+20.27%
333071思多勵103+4+4.04%44.03萬4494.74萬29.38億13.94億2852.50萬1353.64萬+1.98%0.00%+3.00%-3.74%+3.00%-4.63%-8.85%
345856Life Intelligent Enterprise控股52+2+4.00%78.20萬4041.95萬53.02億18.27億1.02億3513.20萬+8.33%+18.18%+33.33%+73.33%+73.33%+13.04%+57.58%
356495宮入Valve製作所105+4+3.96%9.66萬1004.11萬51.29億39.22億4884.99萬3735.37萬+5.00%+8.25%+6.06%+20.69%+7.14%-19.23%+20.69%
365987ONEX1870+70+3.89%300.0055.80萬31.04億19.17億166.00萬102.51萬+9.68%+2.19%+9.36%-1.58%-2.55%+12.79%-4.15%
378518日本亞洲投資296+11+3.86%59.29萬1.74億65.96億33.55億2228.44萬1133.48萬+10.04%+8.82%+37.04%+45.10%+38.32%+26.50%+36.41%
389978文教堂集團控股54+2+3.85%25.37萬1357.94萬23.68億17.39億4384.98萬3220.68萬0.00%0.00%-8.47%+28.57%-12.90%+31.71%+25.58%
39220AFaber1225+45+3.81%1.41萬1682.24萬36.75億10.35億300.00萬84.49萬+1.07%+9.28%+15.78%+26.42%+35.66%+22.50%+15.89%
409812T.O.控股315+11+3.62%4.00萬1260.76萬28.12億7.82億892.69萬248.16萬+3.28%+6.42%+5.00%+30.17%+10.14%-26.40%+29.10%
411382HOB1865+65+3.61%6500.001202.71萬14.21億5.23億76.20萬28.03萬+4.72%+5.97%+3.90%+3.96%+4.07%-12.85%+3.78%
428166Taka-Q117+4+3.54%251.33萬3.09億28.63億14.33億2447.08萬1224.89萬0.00%-0.85%-11.36%-7.87%-8.59%+72.06%-11.36%
435032Anycolor3395+115+3.51%61.54萬20.78億2065.86億930.50億6085.00萬2740.79萬-1.31%+15.55%+15.55%+16.35%+30.88%+30.88%+20.56%
449010富士急行2402+81+3.49%52.25萬12.41億1318.33億803.23億5488.47萬3344.02萬+5.07%+7.91%+4.07%+8.84%-13.88%-39.72%+7.38%
454644Imagineer1068+36+3.49%15.98萬1.74億113.73億39.45億1064.90萬369.34萬+3.79%+4.09%+4.60%+6.69%+5.43%+6.59%+5.95%
463479TKP1641+55+3.47%24.74萬4.04億695.98億260.57億4241.20萬1587.86萬0.00%+5.60%-2.32%+36.86%+3.53%+0.92%+29.72%
475283高見澤3445+115+3.45%1300.00439.45萬60.58億24.86億175.84萬72.17萬+7.32%+8.33%+11.13%+21.90%+16.19%+14.64%+22.29%
487513小島電器1109+37+3.45%15.01萬1.65億864.05億298.69億7791.27萬2693.32萬+6.53%+7.88%+13.16%+6.43%+14.09%+35.24%+6.94%
498844Cosmos Initia1089+36+3.42%22.32萬2.42億369.29億93.42億3391.12萬857.81萬+6.14%+12.97%+9.89%+34.78%+45.39%+37.85%+30.89%
501861熊谷組4265+140+3.39%20.75萬8.76億1846.13億1052.80億4328.56萬2468.47萬+2.65%+5.83%+12.98%+8.39%+16.37%+5.44%+7.16%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17776CellSeed
708+184+35.11%1906.87萬131.04億245.44億229.96億3466.64萬3248.07萬+88.80%+85.34%+79.70%+73.53%-1.39%+218.92%+77.44%
1286AEucalia
1037+44+4.43%10.42萬1.08億393.88億41.18億3798.29萬397.07萬+6.58%+9.62%+0.39%+33.46%-2.17%-2.17%+11.51%
25243note
2050+400+24.24%1198.59萬223.50億338.92億130.14億1653.28萬634.81萬+42.86%+59.41%+30.16%+329.77%+318.37%+283.18%+301.17%
37063Birdman
288+52+22.03%66.19萬1.88億37.46億12.38億1300.63萬429.78萬+25.22%+22.03%+9.09%-3.36%-39.37%-74.10%0.00%
44068Basis
1700+200+13.33%12.32萬2.11億31.85億8.73億187.33萬51.35萬+13.33%+15.18%+20.06%+57.12%+41.31%+28.21%+59.92%
55721S Science
103+11+11.96%3078.88萬30.97億145.84億132.16億1.42億1.28億+63.49%+296.15%+312.00%+390.48%+312.00%+347.83%+390.48%
66663太洋工業
282+28+11.02%218.81萬6.44億16.90億7.46億599.24萬264.51萬+9.30%+7.22%+4.83%0.00%+3.68%-20.56%+5.22%
71783fantasista
52+5+10.64%690.23萬3.46億88.42億55.28億1.70億1.06億+18.18%+30.00%+26.83%+57.58%+26.83%+18.18%+48.57%
84046大阪曹達化工
1767+147+9.07%73.43萬12.66億2361.77億1607.36億1.34億9096.56萬+9.14%+14.74%+26.03%-11.83%-12.44%-18.04%-11.47%
96392山田株式會社
5770+480+9.07%2500.001394.60萬138.48億80.55億240.00萬139.59萬+11.18%+10.96%+15.75%+16.92%+12.48%+4.72%+15.63%
105724Asaka理研
955+79+9.02%8.24萬7664.88萬49.13億22.75億514.46萬238.27萬+13.29%+16.46%+13.69%+23.39%+3.35%-9.05%+17.90%
116662Ubiteq
242+19+8.52%62.51萬1.51億35.80億11.46億1479.16萬473.76萬+8.52%+8.04%+9.50%+11.52%+4.31%-2.02%+10.50%
123996Signpost
435+28+6.88%7.67萬3244.93萬55.65億41.02億1279.30萬942.93萬+6.10%+7.94%+10.41%+9.57%-15.20%-30.95%-3.76%
133948Hikari Business Form
850+54+6.78%2.86萬2387.56萬49.43億26.98億581.53萬317.44萬+7.73%+10.53%+11.11%+14.09%+9.68%-2.63%+19.05%
146967新光電氣工業
6790.0+429.0+6.74%75.17萬49.76億9178.17億463.06億1.35億681.97萬+14.68%+14.77%+15.03%+20.48%+22.78%+18.46%+19.02%
153353醫療一光集團
2394+134+5.93%2700.00621.03萬97.44億20.85億407.00萬87.11萬+9.37%+9.67%+7.98%+23.78%+4.40%+7.35%+16.84%
167115Alpha Purchase
1964+104+5.59%4.09萬7975.71萬190.61億44.27億970.50萬225.41萬+6.22%+27.62%+47.67%+67.86%+104.16%+73.04%+67.01%
178360山梨中央銀行
2344+123+5.54%149.35萬36.40億768.43億532.63億3278.30萬2272.31萬+8.87%+14.68%+15.41%+27.39%+41.89%+22.92%+24.22%
188366滋賀銀行
5500+280+5.36%18.71萬10.08億2919.95億1941.77億5309.01萬3530.49萬+10.44%+14.35%+15.55%+41.57%+66.92%+32.21%+39.95%
192134Kitahama Capital Partners
20+1+5.26%154.83萬3055.41萬56.77億45.05億2.84億2.25億0.00%+5.26%0.00%+17.65%-13.04%0.00%+5.26%
202342Trans Genic
187+9+5.06%211.69萬4.04億31.79億27.48億1699.91萬1469.34萬+3.31%+4.47%0.00%+8.72%-23.67%-22.41%+6.25%
217732拓普康
3118.0+148.0+4.98%81.59萬25.02億3379.37億2581.40億1.08億8279.02萬+7.48%+8.13%+10.39%+10.12%+97.22%+77.97%+9.85%
227071Amvis控股
485+23+4.98%190.41萬9.13億475.84億180.44億9811.20萬3720.31萬-25.38%-25.04%-27.07%-32.45%-74.71%-80.11%-33.38%
232767圓谷Fields控股
1795+85+4.97%87.33萬15.41億1174.45億600.85億6542.92萬3347.36萬+3.76%+4.66%+17.17%+1.24%-28.74%+12.19%-2.07%
248609岡三證券
718+33+4.82%106.62萬7.55億1660.14億1274.09億2.31億1.77億+3.91%+9.12%+17.32%+14.15%+9.12%-12.97%+12.19%
253133海帆
916+42+4.81%76.06萬6.91億479.28億114.46億5232.33萬1249.55萬+0.55%-6.63%-10.11%-7.75%+11.17%-23.86%-9.49%
263409北日本紡紗
154+7+4.76%38.44萬6018.65萬39.24億19.18億2548.15萬1245.50萬+19.38%+25.20%+40.00%+42.59%+85.54%+49.51%+41.28%
277600日本MDM
646+29+4.70%16.34萬1.04億171.03億44.01億2647.59萬681.34萬+7.67%+11.19%+9.68%+12.54%-12.23%-10.28%+5.38%
284563AnGes
67+3+4.69%386.68萬2.59億219.13億211.22億3.27億3.15億+4.69%+11.67%-10.67%+36.73%+8.06%-8.22%+26.42%
297782新視野光學
506+22+4.55%1.23萬615.47萬34.72億8.91億686.22萬176.00萬+2.43%+1.40%+2.85%-3.25%+21.34%+0.20%+4.33%
30286AEucalia
1037+44+4.43%10.42萬1.08億393.88億41.18億3798.29萬397.07萬+6.58%+9.62%+0.39%+33.46%-2.17%-2.17%+11.51%
318377北陸銀行金融集團
2642.0+108.5+4.28%97.45萬25.68億3261.78億2211.27億1.23億8369.67萬+6.02%+16.62%+17.61%+35.94%+65.90%+41.89%+37.57%
327810Crossfor
178+7+4.09%14.03萬2489.15萬31.76億13.79億1784.50萬774.60萬+2.89%+4.09%+9.20%+18.67%+2.89%-13.17%+20.27%
333071思多勵
103+4+4.04%44.03萬4494.74萬29.38億13.94億2852.50萬1353.64萬+1.98%0.00%+3.00%-3.74%+3.00%-4.63%-8.85%
345856Life Intelligent Enterprise控股
52+2+4.00%78.20萬4041.95萬53.02億18.27億1.02億3513.20萬+8.33%+18.18%+33.33%+73.33%+73.33%+13.04%+57.58%
356495宮入Valve製作所
105+4+3.96%9.66萬1004.11萬51.29億39.22億4884.99萬3735.37萬+5.00%+8.25%+6.06%+20.69%+7.14%-19.23%+20.69%
365987ONEX
1870+70+3.89%300.0055.80萬31.04億19.17億166.00萬102.51萬+9.68%+2.19%+9.36%-1.58%-2.55%+12.79%-4.15%
378518日本亞洲投資
296+11+3.86%59.29萬1.74億65.96億33.55億2228.44萬1133.48萬+10.04%+8.82%+37.04%+45.10%+38.32%+26.50%+36.41%
389978文教堂集團控股
54+2+3.85%25.37萬1357.94萬23.68億17.39億4384.98萬3220.68萬0.00%0.00%-8.47%+28.57%-12.90%+31.71%+25.58%
39220AFaber
1225+45+3.81%1.41萬1682.24萬36.75億10.35億300.00萬84.49萬+1.07%+9.28%+15.78%+26.42%+35.66%+22.50%+15.89%
409812T.O.控股
315+11+3.62%4.00萬1260.76萬28.12億7.82億892.69萬248.16萬+3.28%+6.42%+5.00%+30.17%+10.14%-26.40%+29.10%
411382HOB
1865+65+3.61%6500.001202.71萬14.21億5.23億76.20萬28.03萬+4.72%+5.97%+3.90%+3.96%+4.07%-12.85%+3.78%
428166Taka-Q
117+4+3.54%251.33萬3.09億28.63億14.33億2447.08萬1224.89萬0.00%-0.85%-11.36%-7.87%-8.59%+72.06%-11.36%
435032Anycolor
3395+115+3.51%61.54萬20.78億2065.86億930.50億6085.00萬2740.79萬-1.31%+15.55%+15.55%+16.35%+30.88%+30.88%+20.56%
449010富士急行
2402+81+3.49%52.25萬12.41億1318.33億803.23億5488.47萬3344.02萬+5.07%+7.91%+4.07%+8.84%-13.88%-39.72%+7.38%
454644Imagineer
1068+36+3.49%15.98萬1.74億113.73億39.45億1064.90萬369.34萬+3.79%+4.09%+4.60%+6.69%+5.43%+6.59%+5.95%
463479TKP
1641+55+3.47%24.74萬4.04億695.98億260.57億4241.20萬1587.86萬0.00%+5.60%-2.32%+36.86%+3.53%+0.92%+29.72%
475283高見澤
3445+115+3.45%1300.00439.45萬60.58億24.86億175.84萬72.17萬+7.32%+8.33%+11.13%+21.90%+16.19%+14.64%+22.29%
487513小島電器
1109+37+3.45%15.01萬1.65億864.05億298.69億7791.27萬2693.32萬+6.53%+7.88%+13.16%+6.43%+14.09%+35.24%+6.94%
498844Cosmos Initia
1089+36+3.42%22.32萬2.42億369.29億93.42億3391.12萬857.81萬+6.14%+12.97%+9.89%+34.78%+45.39%+37.85%+30.89%
501861熊谷組
4265+140+3.39%20.75萬8.76億1846.13億1052.80億4328.56萬2468.47萬+2.65%+5.83%+12.98%+8.39%+16.37%+5.44%+7.16%