序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14196Neo Marketing1316+300+29.53%3.26萬4259.41萬33.24億8.45億252.60萬64.22萬+29.02%+30.95%+33.33%+37.66%+22.65%+7.96%+24.74%
24582SymBio製藥238+50+26.60%949.34萬20.86億109.25億101.62億4590.55萬4269.72萬+31.49%+44.24%+39.18%+33.71%+9.68%-43.47%-3.64%
35250Prime Strategy1491+300+25.19%9.72萬1.45億51.98億14.59億348.64萬97.88萬+22.51%+27.00%+30.10%+18.99%-10.02%-63.28%+1.43%
46532BayCurrent咨詢4323.0+700.0+19.32%515.92萬214.84億6718.44億5593.08億1.55億1.29億+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
54413Baudroie4095+595+17.00%30.67萬12.39億655.25億137.10億1600.12萬334.79萬+13.43%+15.35%+19.39%+20.97%+25.04%+41.21%+14.87%
61419Tama Home4475+610+15.78%208.95萬90.11億1318.15億602.02億2945.58萬1345.30萬+14.60%+14.30%+15.34%+6.42%+11.18%+34.99%+14.01%
73697Shift軟件12765.0+1510.0+13.42%338.75萬414.50億2276.11億1427.96億1783.09萬1118.65萬-16.16%-12.45%-16.46%-27.02%-49.84%-49.92%-64.36%
87888三光合成771+82+11.90%142.68萬10.96億236.61億154.12億3068.86萬1998.98萬+7.53%+6.79%+12.06%+15.42%+18.43%+9.83%+56.07%
95253Cover2105+223+11.85%1345.35萬276.53億1308.28億677.55億6215.09萬3218.75萬+3.80%+4.99%+10.27%+10.50%-17.42%-16.73%-23.12%
10145AL is B960+101+11.76%23.27萬2.23億49.20億8.86億512.48萬92.33萬+3.90%+7.62%+15.11%+7.87%-19.19%-19.19%-19.19%
114051GMO Financial Gate7120+720+11.25%17.97萬12.62億593.77億226.21億833.95萬317.71萬+7.55%+6.91%+7.07%-15.94%-25.37%-35.74%-31.93%
123840PATH153+15+10.87%58.72萬8576.62萬89.83億31.26億5870.95萬2043.03萬+8.51%+2.68%+16.79%-1.92%+4.79%+39.09%-3.77%
135588Fast Accounting1112+109+10.87%12.57萬1.36億119.58億45.50億1075.34萬409.13萬+7.96%+4.41%+13.24%-17.14%+39.52%-5.52%+52.33%
144882Perseus Proteomics540+51+10.43%598.55萬31.42億71.71億67.38億1327.91萬1247.87萬+14.89%+23.01%+41.73%+74.19%-14.15%+92.17%-12.62%
159216Bewith2096+196+10.32%52.41萬10.80億295.18億116.14億1408.32萬554.11萬+11.67%+12.87%+13.73%+2.85%+10.90%-12.48%+1.21%
163922PR Times2063+192+10.26%22.39萬4.59億278.09億103.40億1347.99萬501.23萬+12.49%+8.12%+13.04%+12.36%+0.98%+46.10%+14.17%
174475HENNGE1007+93+10.18%90.99萬8.92億327.28億146.51億3250.06萬1454.89萬+9.93%+6.90%+6.22%-4.37%-12.81%+8.98%-16.57%
184371Core Concept2575+234+10.00%9.98萬2.52億450.04億187.52億1747.72萬728.22萬+2.59%+4.80%+27.54%+11.04%+12.99%-15.85%+13.94%
197527SystemSoft78+7+9.86%596.91萬4.64億66.17億44.97億8483.41萬5764.75萬+8.33%+16.42%+21.88%+47.17%+27.87%0.00%+23.81%
208905永旺夢樂城2060.5+183.0+9.75%340.39萬70.22億4688.89億1882.68億2.28億9136.99萬+8.93%+8.70%+3.88%+20.11%+15.34%+9.95%+16.28%
214071Plus Alpha咨詢1987+175+9.66%43.59萬8.49億840.79億375.02億4231.44萬1887.36萬+7.52%+4.74%+5.13%-6.58%-19.00%-38.96%-29.96%
225591AVILEN1631+142+9.54%4.75萬7557.83萬98.69億20.48億605.10萬125.60萬+1.62%-8.63%-13.34%-20.48%-32.27%-34.29%-36.11%
234417全球安全專家5810+500+9.42%6.55萬3.71億443.28億142.83億762.96萬245.83萬+2.29%-2.19%+9.21%+25.22%+28.82%-8.50%+21.29%
246533樂團控股1278+105+8.95%7.37萬9172.64萬128.08億43.25億1002.22萬338.43萬+0.87%-1.16%-12.16%+35.96%+30.94%+9.42%+14.52%
254165Plaid964+79+8.93%122.57萬11.31億388.68億166.15億4031.99萬1723.54萬-7.04%+2.01%+11.57%+50.63%+70.32%+19.01%+51.33%
262337Ichigo449+35+8.45%260.56萬11.80億2000.72億932.25億4.46億2.08億+8.45%+11.97%+17.23%+2.98%+22.34%+57.54%+32.84%
273923Rakus雲服務2063.0+160.5+8.44%134.01萬27.11億3738.49億1535.02億1.81億7440.72萬+3.72%-0.94%+11.54%+23.72%-6.42%-11.71%-21.03%
283031Raccoon控股624+48+8.33%70.53萬4.37億138.75億78.63億2223.51萬1260.03萬+14.08%+11.63%+2.97%-2.04%-4.88%-12.11%-3.85%
298706極東證券1620+124+8.29%61.43萬10.12億531.02億383.06億3277.90萬2364.57萬+10.81%+10.20%+11.80%+6.72%+56.37%+150.39%+68.22%
304180Appier1286+98+8.25%220.75萬28.19億1312.42億730.83億1.02億5682.97萬+2.55%+6.46%-1.83%-2.13%-23.27%-25.01%-30.49%
312998Creal4165+315+8.18%5.25萬2.18億247.83億88.41億595.02萬212.26萬+0.85%-9.95%-14.30%+6.11%-21.27%-45.70%-19.13%
324483JMDC3645.0+275.0+8.16%44.99萬16.19億2381.44億850.62億6533.44萬2333.65萬+15.82%+9.76%+9.20%+17.73%-2.64%-34.24%-14.50%
334920日本色材工業研究所1783+133+8.06%10.13萬1.85億37.43億10.93億209.94萬61.29萬+13.57%+14.52%+15.48%+12.85%+8.72%-8.94%+0.34%
349343ibis4590+340+8.00%9.67萬4.39億167.21億58.71億364.30萬127.91萬+10.34%+7.37%+9.29%+38.67%+197.67%+217.87%+194.80%
353993PKSHA Technology3790+280+7.98%77.53萬28.69億1210.83億552.16億3194.80萬1456.88萬+5.72%+6.91%+7.06%-17.97%-0.79%+27.78%+12.30%
369166GENDA娛樂2088+154+7.96%129.86萬26.74億1441.93億478.28億6905.80萬2290.63萬+2.86%+18.43%+25.10%+39.67%+45.25%+155.10%+46.17%
374168Yappli829+60+7.80%25.12萬2.05億107.41億58.06億1295.66萬700.40萬+12.48%+15.62%+23.00%+0.73%-14.09%-41.00%-17.18%
384393Bank of Innovation5440+390+7.72%12.03萬6.45億217.76億93.50億400.30萬171.87萬+2.84%+6.04%+18.26%+33.66%+39.13%-8.26%+18.00%
394894Cuorips7680+550+7.71%76.31萬57.80億611.95億390.51億796.81萬508.48萬-2.17%-1.66%-10.18%+105.07%+263.46%+222.42%+230.89%
407513小島電器1048+75+7.71%62.13萬6.58億816.53億277.01億7791.27萬2643.24萬+11.25%+7.82%+14.04%+18.82%+44.55%+77.03%+34.02%
414599StemRIM463+33+7.67%25.27萬1.14億284.85億123.44億6152.32萬2666.04萬+9.98%+13.20%+13.48%+9.72%-9.22%-47.21%-19.90%
429211F-code1349+95+7.58%8.10萬1.07億163.37億68.46億1211.06萬507.47萬+2.59%-8.48%+7.32%-41.80%+3.06%+51.32%+22.64%
436026Gmo Tech11140+780+7.53%5.02萬5.66億122.61億25.70億110.06萬23.07萬-1.68%-10.88%-2.37%+95.10%+189.35%+287.07%+173.71%
443901MarkLines3140+219+7.50%6.08萬1.87億415.13億353.54億1322.08萬1125.94萬+5.72%+3.12%+6.01%+0.64%+7.61%+29.64%+6.69%
453496AZoom6100+410+7.21%7.28萬4.41億367.63億123.71億602.68萬202.80萬+5.17%0.00%+4.10%+14.02%-8.27%-4.69%-15.28%
464448kubell463+31+7.18%22.38萬1.02億189.76億77.10億4098.50萬1665.27萬+3.12%+0.87%+2.89%+3.58%-8.13%-55.57%-14.73%
479158CUC醫療1481+98+7.09%12.62萬1.84億444.16億108.90億2999.04萬735.30萬+6.39%+6.55%+10.19%-33.80%-37.14%-57.81%-33.68%
484478Freee軟件2696+178+7.07%72.33萬19.16億1579.73億987.65億5859.52萬3663.39萬+9.06%+11.31%+15.76%-7.45%-2.85%-12.04%-11.75%
497066Peers1002+65+6.94%29.14萬2.88億100.26億36.42億1000.64萬363.44萬+5.03%+4.38%+10.23%+3.83%+83.52%+7.17%+78.29%
507068Feedforce集團643+41+6.81%21.72萬1.37億165.69億40.83億2576.87萬635.06萬+2.06%-11.31%-2.43%+14.41%+17.34%-38.41%-10.45%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
14196Neo Marketing
1316+300+29.53%3.26萬4259.41萬33.24億8.45億252.60萬64.22萬+29.02%+30.95%+33.33%+37.66%+22.65%+7.96%+24.74%
24582SymBio製藥
238+50+26.60%949.34萬20.86億109.25億101.62億4590.55萬4269.72萬+31.49%+44.24%+39.18%+33.71%+9.68%-43.47%-3.64%
35250Prime Strategy
1491+300+25.19%9.72萬1.45億51.98億14.59億348.64萬97.88萬+22.51%+27.00%+30.10%+18.99%-10.02%-63.28%+1.43%
46532BayCurrent咨詢
4323.0+700.0+19.32%515.92萬214.84億6718.44億5593.08億1.55億1.29億+18.05%+33.43%+41.32%+19.78%+24.30%-16.48%-12.68%
54413Baudroie
4095+595+17.00%30.67萬12.39億655.25億137.10億1600.12萬334.79萬+13.43%+15.35%+19.39%+20.97%+25.04%+41.21%+14.87%
61419Tama Home
4475+610+15.78%208.95萬90.11億1318.15億602.02億2945.58萬1345.30萬+14.60%+14.30%+15.34%+6.42%+11.18%+34.99%+14.01%
73697Shift軟件
12765.0+1510.0+13.42%338.75萬414.50億2276.11億1427.96億1783.09萬1118.65萬-16.16%-12.45%-16.46%-27.02%-49.84%-49.92%-64.36%
87888三光合成
771+82+11.90%142.68萬10.96億236.61億154.12億3068.86萬1998.98萬+7.53%+6.79%+12.06%+15.42%+18.43%+9.83%+56.07%
95253Cover
2105+223+11.85%1345.35萬276.53億1308.28億677.55億6215.09萬3218.75萬+3.80%+4.99%+10.27%+10.50%-17.42%-16.73%-23.12%
10145AL is B
960+101+11.76%23.27萬2.23億49.20億8.86億512.48萬92.33萬+3.90%+7.62%+15.11%+7.87%-19.19%-19.19%-19.19%
114051GMO Financial Gate
7120+720+11.25%17.97萬12.62億593.77億226.21億833.95萬317.71萬+7.55%+6.91%+7.07%-15.94%-25.37%-35.74%-31.93%
123840PATH
153+15+10.87%58.72萬8576.62萬89.83億31.26億5870.95萬2043.03萬+8.51%+2.68%+16.79%-1.92%+4.79%+39.09%-3.77%
135588Fast Accounting
1112+109+10.87%12.57萬1.36億119.58億45.50億1075.34萬409.13萬+7.96%+4.41%+13.24%-17.14%+39.52%-5.52%+52.33%
144882Perseus Proteomics
540+51+10.43%598.55萬31.42億71.71億67.38億1327.91萬1247.87萬+14.89%+23.01%+41.73%+74.19%-14.15%+92.17%-12.62%
159216Bewith
2096+196+10.32%52.41萬10.80億295.18億116.14億1408.32萬554.11萬+11.67%+12.87%+13.73%+2.85%+10.90%-12.48%+1.21%
163922PR Times
2063+192+10.26%22.39萬4.59億278.09億103.40億1347.99萬501.23萬+12.49%+8.12%+13.04%+12.36%+0.98%+46.10%+14.17%
174475HENNGE
1007+93+10.18%90.99萬8.92億327.28億146.51億3250.06萬1454.89萬+9.93%+6.90%+6.22%-4.37%-12.81%+8.98%-16.57%
184371Core Concept
2575+234+10.00%9.98萬2.52億450.04億187.52億1747.72萬728.22萬+2.59%+4.80%+27.54%+11.04%+12.99%-15.85%+13.94%
197527SystemSoft
78+7+9.86%596.91萬4.64億66.17億44.97億8483.41萬5764.75萬+8.33%+16.42%+21.88%+47.17%+27.87%0.00%+23.81%
208905永旺夢樂城
2060.5+183.0+9.75%340.39萬70.22億4688.89億1882.68億2.28億9136.99萬+8.93%+8.70%+3.88%+20.11%+15.34%+9.95%+16.28%
214071Plus Alpha咨詢
1987+175+9.66%43.59萬8.49億840.79億375.02億4231.44萬1887.36萬+7.52%+4.74%+5.13%-6.58%-19.00%-38.96%-29.96%
225591AVILEN
1631+142+9.54%4.75萬7557.83萬98.69億20.48億605.10萬125.60萬+1.62%-8.63%-13.34%-20.48%-32.27%-34.29%-36.11%
234417全球安全專家
5810+500+9.42%6.55萬3.71億443.28億142.83億762.96萬245.83萬+2.29%-2.19%+9.21%+25.22%+28.82%-8.50%+21.29%
246533樂團控股
1278+105+8.95%7.37萬9172.64萬128.08億43.25億1002.22萬338.43萬+0.87%-1.16%-12.16%+35.96%+30.94%+9.42%+14.52%
254165Plaid
964+79+8.93%122.57萬11.31億388.68億166.15億4031.99萬1723.54萬-7.04%+2.01%+11.57%+50.63%+70.32%+19.01%+51.33%
262337Ichigo
449+35+8.45%260.56萬11.80億2000.72億932.25億4.46億2.08億+8.45%+11.97%+17.23%+2.98%+22.34%+57.54%+32.84%
273923Rakus雲服務
2063.0+160.5+8.44%134.01萬27.11億3738.49億1535.02億1.81億7440.72萬+3.72%-0.94%+11.54%+23.72%-6.42%-11.71%-21.03%
283031Raccoon控股
624+48+8.33%70.53萬4.37億138.75億78.63億2223.51萬1260.03萬+14.08%+11.63%+2.97%-2.04%-4.88%-12.11%-3.85%
298706極東證券
1620+124+8.29%61.43萬10.12億531.02億383.06億3277.90萬2364.57萬+10.81%+10.20%+11.80%+6.72%+56.37%+150.39%+68.22%
304180Appier
1286+98+8.25%220.75萬28.19億1312.42億730.83億1.02億5682.97萬+2.55%+6.46%-1.83%-2.13%-23.27%-25.01%-30.49%
312998Creal
4165+315+8.18%5.25萬2.18億247.83億88.41億595.02萬212.26萬+0.85%-9.95%-14.30%+6.11%-21.27%-45.70%-19.13%
324483JMDC
3645.0+275.0+8.16%44.99萬16.19億2381.44億850.62億6533.44萬2333.65萬+15.82%+9.76%+9.20%+17.73%-2.64%-34.24%-14.50%
334920日本色材工業研究所
1783+133+8.06%10.13萬1.85億37.43億10.93億209.94萬61.29萬+13.57%+14.52%+15.48%+12.85%+8.72%-8.94%+0.34%
349343ibis
4590+340+8.00%9.67萬4.39億167.21億58.71億364.30萬127.91萬+10.34%+7.37%+9.29%+38.67%+197.67%+217.87%+194.80%
353993PKSHA Technology
3790+280+7.98%77.53萬28.69億1210.83億552.16億3194.80萬1456.88萬+5.72%+6.91%+7.06%-17.97%-0.79%+27.78%+12.30%
369166GENDA娛樂
2088+154+7.96%129.86萬26.74億1441.93億478.28億6905.80萬2290.63萬+2.86%+18.43%+25.10%+39.67%+45.25%+155.10%+46.17%
374168Yappli
829+60+7.80%25.12萬2.05億107.41億58.06億1295.66萬700.40萬+12.48%+15.62%+23.00%+0.73%-14.09%-41.00%-17.18%
384393Bank of Innovation
5440+390+7.72%12.03萬6.45億217.76億93.50億400.30萬171.87萬+2.84%+6.04%+18.26%+33.66%+39.13%-8.26%+18.00%
394894Cuorips
7680+550+7.71%76.31萬57.80億611.95億390.51億796.81萬508.48萬-2.17%-1.66%-10.18%+105.07%+263.46%+222.42%+230.89%
407513小島電器
1048+75+7.71%62.13萬6.58億816.53億277.01億7791.27萬2643.24萬+11.25%+7.82%+14.04%+18.82%+44.55%+77.03%+34.02%
414599StemRIM
463+33+7.67%25.27萬1.14億284.85億123.44億6152.32萬2666.04萬+9.98%+13.20%+13.48%+9.72%-9.22%-47.21%-19.90%
429211F-code
1349+95+7.58%8.10萬1.07億163.37億68.46億1211.06萬507.47萬+2.59%-8.48%+7.32%-41.80%+3.06%+51.32%+22.64%
436026Gmo Tech
11140+780+7.53%5.02萬5.66億122.61億25.70億110.06萬23.07萬-1.68%-10.88%-2.37%+95.10%+189.35%+287.07%+173.71%
443901MarkLines
3140+219+7.50%6.08萬1.87億415.13億353.54億1322.08萬1125.94萬+5.72%+3.12%+6.01%+0.64%+7.61%+29.64%+6.69%
453496AZoom
6100+410+7.21%7.28萬4.41億367.63億123.71億602.68萬202.80萬+5.17%0.00%+4.10%+14.02%-8.27%-4.69%-15.28%
464448kubell
463+31+7.18%22.38萬1.02億189.76億77.10億4098.50萬1665.27萬+3.12%+0.87%+2.89%+3.58%-8.13%-55.57%-14.73%
479158CUC醫療
1481+98+7.09%12.62萬1.84億444.16億108.90億2999.04萬735.30萬+6.39%+6.55%+10.19%-33.80%-37.14%-57.81%-33.68%
484478Freee軟件
2696+178+7.07%72.33萬19.16億1579.73億987.65億5859.52萬3663.39萬+9.06%+11.31%+15.76%-7.45%-2.85%-12.04%-11.75%
497066Peers
1002+65+6.94%29.14萬2.88億100.26億36.42億1000.64萬363.44萬+5.03%+4.38%+10.23%+3.83%+83.52%+7.17%+78.29%
507068Feedforce集團
643+41+6.81%21.72萬1.37億165.69億40.83億2576.87萬635.06萬+2.06%-11.31%-2.43%+14.41%+17.34%-38.41%-10.45%