序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10187BCMALL0.015+0.010+200.00%187.09萬1.88萬3051.17萬1648.59萬20.34億10.99億0.00%0.00%0.00%0.00%0.00%0.00%-25.00%
27080PAPERMAJU-PA0.010+0.005+100.00%17.00萬1700.001955.05萬1101.74萬19.55億11.02億+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
30154EAH0.010+0.005+100.00%239.01萬1.20萬6451.76萬3007.05萬64.52億30.07億+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
40036KGROUP0.010+0.005+100.00%9.78萬753.003678.22萬2403.71萬36.78億24.04億+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
50026PANOVAMSC-PA0.065+0.025+62.50%161.30萬10.55萬9189.82萬5151.99萬14.14億7.93億-18.75%-27.78%-23.53%-62.86%-18.75%-18.75%-18.75%
60041HONGSENG0.015+0.005+50.00%226.25萬2.27萬7663.70萬4899.29萬51.09億32.66億0.00%+50.00%0.00%+50.00%0.00%-25.00%-40.00%
70043MTRONIC0.020+0.005+33.33%2.54萬383.003062.19萬1888.68萬15.31億9.44億0.00%+33.33%0.00%0.00%-20.00%+33.33%+33.33%
89008PBOMESTI-PB0.380+0.055+16.92%39.84萬13.61萬2.05億1.06億5.41億2.78億-11.63%-22.45%-36.13%-50.33%-55.03%-56.32%-56.07%
99318FITTERS0.035+0.005+16.67%33.01萬1.16萬8194.52萬1823.30萬23.41億5.21億0.00%-12.50%0.00%-12.50%-22.22%-30.00%-30.00%
107223JADI0.035+0.005+16.67%110.38萬3.87萬4897.49萬2568.54萬13.99億7.34億0.00%-12.50%-12.50%-22.22%-22.22%-50.00%-50.00%
115218SAPNRG0.035+0.005+16.67%81.10萬2.48萬6.43億5.11億183.76億146.00億0.00%0.00%+16.67%0.00%-12.50%-22.22%-22.22%
120092MTOUCHE0.035+0.005+16.67%201.43萬7.05萬3243.52萬1092.80萬9.27億3.12億-12.50%0.00%0.00%-12.50%-22.22%-22.22%-30.00%
135297TJSETIA0.255+0.035+15.91%166.86萬42.97萬8887.05萬990.71萬3.49億3885.13萬+15.91%+15.91%+10.87%+18.60%0.00%+21.43%+21.43%
148141MJPERAK0.230+0.030+15.00%15.43萬3.28萬6541.70萬800.08萬2.84億3478.61萬0.00%+4.55%0.00%-19.30%-25.81%-4.17%-31.34%
157315AHB0.045+0.005+12.50%24.08萬1.08萬3348.49萬2319.73萬7.44億5.15億+12.50%+12.50%+28.57%+12.50%-60.87%-66.67%-65.38%
166254PDZ0.045+0.005+12.50%41.46萬1.66萬2647.65萬1522.96萬5.88億3.38億0.00%0.00%+12.50%-10.00%0.00%0.00%-10.00%
172283ZELAN0.045+0.005+12.50%67.81萬3.02萬3802.14萬1957.96萬8.45億4.35億0.00%0.00%+12.50%-18.18%-30.77%-25.00%-43.75%
180007PUC0.045+0.005+12.50%882.77萬36.51萬1.25億6897.26萬27.79億15.33億+12.50%+12.50%+12.50%0.00%-18.18%0.00%+12.50%
197173TOYOVEN0.550+0.060+12.24%417.07萬225.38萬7309.55萬1665.55萬1.33億3028.28萬+12.24%+6.80%-5.98%-28.10%-48.11%-57.79%-57.79%
201902PINEPAC0.295+0.030+11.32%3.00萬8119.004419.22萬1993.09萬1.50億6756.25萬+3.51%+1.72%+3.51%0.00%-10.61%-23.38%-18.06%
217219PAAIZO-PA0.050+0.005+11.11%4.20萬2000.009057.31萬4920.84萬18.11億9.84億+11.11%-9.09%-9.09%+11.11%-9.09%+100.00%+42.86%
220162WIDAD0.050+0.005+11.11%288.03萬12.96萬1.55億9564.40萬30.96億19.13億0.00%0.00%-9.09%+11.11%-16.67%-89.36%-89.69%
230070MQTECH0.100+0.010+11.11%516.34萬51.45萬2065.55萬1236.28萬2.07億1.24億+5.26%-4.76%-4.76%-9.09%0.00%-60.00%-60.00%
247168PRG0.110+0.010+10.00%125.22萬13.33萬5354.23萬2503.66萬4.87億2.28億+10.00%+4.76%+10.00%+10.00%-37.14%-33.33%-37.14%
250333VANZO0.180+0.015+9.09%2890.60萬500.92萬8401.52萬2459.27萬4.67億1.37億+9.09%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
260191CABNET0.445+0.035+8.54%365.13萬158.46萬7954.38萬1454.51萬1.79億3268.56萬+3.49%+18.67%+67.92%+8.54%-18.35%+93.48%+93.48%
275328LWSABAH0.930+0.070+8.14%2058.61萬1866.69萬4.40億1.15億4.73億1.24億+9.41%+14.11%+9.41%+43.08%+43.08%+43.08%+43.08%
287146AEM0.070+0.005+7.69%23.00萬1.61萬1514.45萬765.54萬2.16億1.09億0.00%0.00%0.00%-39.13%-51.72%-53.33%-53.33%
290093SOLUTN0.140+0.010+7.69%16.61萬2.22萬6776.63萬2596.44萬4.84億1.85億+7.69%0.00%+12.00%-17.65%-36.36%-39.13%-36.36%
301694MENANG0.660+0.045+7.32%49.99萬32.97萬4.65億5163.88萬7.05億7824.07萬+7.32%+4.76%+10.92%-6.38%-7.52%-1.10%+1.73%
314359TURIYA0.295+0.020+7.27%9.65萬2.81萬6747.49萬1364.41萬2.29億4625.12萬+13.46%+13.46%+15.69%-10.61%-18.06%+43.90%+28.26%
320119APPASIA0.150+0.010+7.14%405.72萬59.96萬2.04億4510.23萬13.58億3.01億+11.11%+7.14%+7.14%+3.45%-6.25%+76.47%+57.89%
330136GREENYB0.245+0.015+6.52%400.0098.001.33億2868.63萬5.42億1.17億+6.52%-2.00%+4.26%-3.92%0.00%+22.50%+22.50%
347108PERDANA0.250+0.015+6.38%367.66萬88.93萬5.57億1.80億22.27億7.18億+4.17%+6.38%-9.09%-9.09%-39.76%+25.00%+25.00%
355172SINARAN0.085+0.005+6.25%52.27萬4.18萬7777.17萬3881.16萬9.15億4.57億+6.25%0.00%-5.56%-29.17%+21.43%+6.25%0.00%
360281DAY30.345+0.020+6.15%59.47萬20.27萬1.66億2082.14萬4.80億6035.19萬+4.55%+2.99%+13.11%-1.43%-15.85%+0.42%-3.71%
370111K10.180+0.010+5.88%430.44萬76.93萬1.50億9041.58萬8.32億5.02億+2.86%+2.86%+12.50%+5.88%-37.93%+20.00%+20.00%
380336WINSTAR0.640+0.035+5.79%4110.71萬2591.58萬1.86億4636.80萬2.90億7245.00萬+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%
398834IREKA0.380+0.020+5.56%1.13萬4049.008655.78萬5207.37萬2.28億1.37億-1.30%-5.00%-8.43%+28.81%+33.33%-24.00%-26.21%
407234LOTUSCIR0.475+0.025+5.56%14.34萬6.70萬6853.99萬2975.35萬1.44億6263.90萬+13.10%+3.26%-3.06%-7.77%-23.39%-4.04%-1.04%
410259SNS0.570+0.030+5.56%787.31萬441.78萬9.24億2.13億16.20億3.74億+1.79%+0.44%+14.50%-4.97%-34.79%+152.65%+147.28%
425614NHB0.500+0.025+5.26%4.64萬2.15萬9445.02萬2855.15萬1.89億5710.29萬0.00%0.00%-13.04%-11.50%-16.67%-27.54%-32.43%
432739TECHNAX0.100+0.005+5.26%320.02萬30.40萬2417.40萬1929.66萬2.42億1.93億+5.26%0.00%+5.26%-20.00%-73.33%-50.00%-66.67%
440055SERSOL0.100+0.005+5.26%1.50萬1500.007314.49萬2820.59萬7.31億2.82億-13.04%-4.76%+42.86%+17.65%-9.09%-28.57%-23.08%
457293YINSON2.700+0.130+5.06%231.96萬602.77萬79.20億47.21億29.33億17.48億+3.85%-3.23%+10.66%+1.13%+16.24%+10.59%+9.26%
460284GLXT0.210+0.010+5.00%5.72萬1.17萬8547.86萬1819.88萬4.07億8666.11萬0.00%+2.44%+6.23%+1.29%-1.01%+17.56%+6.36%
475152MBL0.430+0.020+4.88%8.59萬3.48萬9792.64萬3193.48萬2.28億7426.70萬+3.61%+1.18%+3.61%0.00%-9.47%-13.13%-3.37%
480104GENETEC1.300+0.060+4.84%4161.52萬5476.62萬10.20億7.74億7.85億5.96億+10.17%+4.84%+48.57%+56.63%-41.33%-43.33%-43.57%
490149FIBON0.435+0.020+4.82%900.00391.504250.68萬669.78萬9771.68萬1539.71萬+8.75%+5.25%-3.81%-13.15%-4.83%+12.15%-2.76%
500034MMAG0.435+0.020+4.82%190.29萬81.33萬10.05億7.94億23.10億18.26億+3.57%+1.16%+4.82%+42.62%+33.85%+383.33%+357.89%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10187BCMALL
0.015+0.010+200.00%187.09萬1.88萬3051.17萬1648.59萬20.34億10.99億0.00%0.00%0.00%0.00%0.00%0.00%-25.00%
15172SINARAN
0.085+0.005+6.25%52.27萬4.18萬7777.17萬3881.16萬9.15億4.57億+6.25%0.00%-5.56%-29.17%+21.43%+6.25%0.00%
27080PAPERMAJU-PA
0.010+0.005+100.00%17.00萬1700.001955.05萬1101.74萬19.55億11.02億+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
30154EAH
0.010+0.005+100.00%239.01萬1.20萬6451.76萬3007.05萬64.52億30.07億+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
40036KGROUP
0.010+0.005+100.00%9.78萬753.003678.22萬2403.71萬36.78億24.04億+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
50026PANOVAMSC-PA
0.065+0.025+62.50%161.30萬10.55萬9189.82萬5151.99萬14.14億7.93億-18.75%-27.78%-23.53%-62.86%-18.75%-18.75%-18.75%
60041HONGSENG
0.015+0.005+50.00%226.25萬2.27萬7663.70萬4899.29萬51.09億32.66億0.00%+50.00%0.00%+50.00%0.00%-25.00%-40.00%
70043MTRONIC
0.020+0.005+33.33%2.54萬383.003062.19萬1888.68萬15.31億9.44億0.00%+33.33%0.00%0.00%-20.00%+33.33%+33.33%
89008PBOMESTI-PB
0.380+0.055+16.92%39.84萬13.61萬2.05億1.06億5.41億2.78億-11.63%-22.45%-36.13%-50.33%-55.03%-56.32%-56.07%
99318FITTERS
0.035+0.005+16.67%33.01萬1.16萬8194.52萬1823.30萬23.41億5.21億0.00%-12.50%0.00%-12.50%-22.22%-30.00%-30.00%
107223JADI
0.035+0.005+16.67%110.38萬3.87萬4897.49萬2568.54萬13.99億7.34億0.00%-12.50%-12.50%-22.22%-22.22%-50.00%-50.00%
115218SAPNRG
0.035+0.005+16.67%81.10萬2.48萬6.43億5.11億183.76億146.00億0.00%0.00%+16.67%0.00%-12.50%-22.22%-22.22%
120092MTOUCHE
0.035+0.005+16.67%201.43萬7.05萬3243.52萬1092.80萬9.27億3.12億-12.50%0.00%0.00%-12.50%-22.22%-22.22%-30.00%
135297TJSETIA
0.255+0.035+15.91%166.86萬42.97萬8887.05萬990.71萬3.49億3885.13萬+15.91%+15.91%+10.87%+18.60%0.00%+21.43%+21.43%
148141MJPERAK
0.230+0.030+15.00%15.43萬3.28萬6541.70萬800.08萬2.84億3478.61萬0.00%+4.55%0.00%-19.30%-25.81%-4.17%-31.34%
157315AHB
0.045+0.005+12.50%24.08萬1.08萬3348.49萬2319.73萬7.44億5.15億+12.50%+12.50%+28.57%+12.50%-60.87%-66.67%-65.38%
166254PDZ
0.045+0.005+12.50%41.46萬1.66萬2647.65萬1522.96萬5.88億3.38億0.00%0.00%+12.50%-10.00%0.00%0.00%-10.00%
172283ZELAN
0.045+0.005+12.50%67.81萬3.02萬3802.14萬1957.96萬8.45億4.35億0.00%0.00%+12.50%-18.18%-30.77%-25.00%-43.75%
180007PUC
0.045+0.005+12.50%882.77萬36.51萬1.25億6897.26萬27.79億15.33億+12.50%+12.50%+12.50%0.00%-18.18%0.00%+12.50%
197173TOYOVEN
0.550+0.060+12.24%417.07萬225.38萬7309.55萬1665.55萬1.33億3028.28萬+12.24%+6.80%-5.98%-28.10%-48.11%-57.79%-57.79%
201902PINEPAC
0.295+0.030+11.32%3.00萬8119.004419.22萬1993.09萬1.50億6756.25萬+3.51%+1.72%+3.51%0.00%-10.61%-23.38%-18.06%
217219PAAIZO-PA
0.050+0.005+11.11%4.20萬2000.009057.31萬4920.84萬18.11億9.84億+11.11%-9.09%-9.09%+11.11%-9.09%+100.00%+42.86%
220162WIDAD
0.050+0.005+11.11%288.03萬12.96萬1.55億9564.40萬30.96億19.13億0.00%0.00%-9.09%+11.11%-16.67%-89.36%-89.69%
230070MQTECH
0.100+0.010+11.11%516.34萬51.45萬2065.55萬1236.28萬2.07億1.24億+5.26%-4.76%-4.76%-9.09%0.00%-60.00%-60.00%
247168PRG
0.110+0.010+10.00%125.22萬13.33萬5354.23萬2503.66萬4.87億2.28億+10.00%+4.76%+10.00%+10.00%-37.14%-33.33%-37.14%
250333VANZO
0.180+0.015+9.09%2890.60萬500.92萬8401.52萬2459.27萬4.67億1.37億+9.09%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
260191CABNET
0.445+0.035+8.54%365.13萬158.46萬7954.38萬1454.51萬1.79億3268.56萬+3.49%+18.67%+67.92%+8.54%-18.35%+93.48%+93.48%
275328LWSABAH
0.930+0.070+8.14%2058.61萬1866.69萬4.40億1.15億4.73億1.24億+9.41%+14.11%+9.41%+43.08%+43.08%+43.08%+43.08%
287146AEM
0.070+0.005+7.69%23.00萬1.61萬1514.45萬765.54萬2.16億1.09億0.00%0.00%0.00%-39.13%-51.72%-53.33%-53.33%
290093SOLUTN
0.140+0.010+7.69%16.61萬2.22萬6776.63萬2596.44萬4.84億1.85億+7.69%0.00%+12.00%-17.65%-36.36%-39.13%-36.36%
301694MENANG
0.660+0.045+7.32%49.99萬32.97萬4.65億5163.88萬7.05億7824.07萬+7.32%+4.76%+10.92%-6.38%-7.52%-1.10%+1.73%
314359TURIYA
0.295+0.020+7.27%9.65萬2.81萬6747.49萬1364.41萬2.29億4625.12萬+13.46%+13.46%+15.69%-10.61%-18.06%+43.90%+28.26%
320119APPASIA
0.150+0.010+7.14%405.72萬59.96萬2.04億4510.23萬13.58億3.01億+11.11%+7.14%+7.14%+3.45%-6.25%+76.47%+57.89%
330136GREENYB
0.245+0.015+6.52%400.0098.001.33億2868.63萬5.42億1.17億+6.52%-2.00%+4.26%-3.92%0.00%+22.50%+22.50%
347108PERDANA
0.250+0.015+6.38%367.66萬88.93萬5.57億1.80億22.27億7.18億+4.17%+6.38%-9.09%-9.09%-39.76%+25.00%+25.00%
355172SINARAN
0.085+0.005+6.25%52.27萬4.18萬7777.17萬3881.16萬9.15億4.57億+6.25%0.00%-5.56%-29.17%+21.43%+6.25%0.00%
360281DAY3
0.345+0.020+6.15%59.47萬20.27萬1.66億2082.14萬4.80億6035.19萬+4.55%+2.99%+13.11%-1.43%-15.85%+0.42%-3.71%
370111K1
0.180+0.010+5.88%430.44萬76.93萬1.50億9041.58萬8.32億5.02億+2.86%+2.86%+12.50%+5.88%-37.93%+20.00%+20.00%
380336WINSTAR
0.640+0.035+5.79%4110.71萬2591.58萬1.86億4636.80萬2.90億7245.00萬+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%
398834IREKA
0.380+0.020+5.56%1.13萬4049.008655.78萬5207.37萬2.28億1.37億-1.30%-5.00%-8.43%+28.81%+33.33%-24.00%-26.21%
407234LOTUSCIR
0.475+0.025+5.56%14.34萬6.70萬6853.99萬2975.35萬1.44億6263.90萬+13.10%+3.26%-3.06%-7.77%-23.39%-4.04%-1.04%
410259SNS
0.570+0.030+5.56%787.31萬441.78萬9.24億2.13億16.20億3.74億+1.79%+0.44%+14.50%-4.97%-34.79%+152.65%+147.28%
425614NHB
0.500+0.025+5.26%4.64萬2.15萬9445.02萬2855.15萬1.89億5710.29萬0.00%0.00%-13.04%-11.50%-16.67%-27.54%-32.43%
432739TECHNAX
0.100+0.005+5.26%320.02萬30.40萬2417.40萬1929.66萬2.42億1.93億+5.26%0.00%+5.26%-20.00%-73.33%-50.00%-66.67%
440055SERSOL
0.100+0.005+5.26%1.50萬1500.007314.49萬2820.59萬7.31億2.82億-13.04%-4.76%+42.86%+17.65%-9.09%-28.57%-23.08%
457293YINSON
2.700+0.130+5.06%231.96萬602.77萬79.20億47.21億29.33億17.48億+3.85%-3.23%+10.66%+1.13%+16.24%+10.59%+9.26%
460284GLXT
0.210+0.010+5.00%5.72萬1.17萬8547.86萬1819.88萬4.07億8666.11萬0.00%+2.44%+6.23%+1.29%-1.01%+17.56%+6.36%
475152MBL
0.430+0.020+4.88%8.59萬3.48萬9792.64萬3193.48萬2.28億7426.70萬+3.61%+1.18%+3.61%0.00%-9.47%-13.13%-3.37%
480104GENETEC
1.300+0.060+4.84%4161.52萬5476.62萬10.20億7.74億7.85億5.96億+10.17%+4.84%+48.57%+56.63%-41.33%-43.33%-43.57%
490149FIBON
0.435+0.020+4.82%900.00391.504250.68萬669.78萬9771.68萬1539.71萬+8.75%+5.25%-3.81%-13.15%-4.83%+12.15%-2.76%
500034MMAG
0.435+0.020+4.82%190.29萬81.33萬10.05億7.94億23.10億18.26億+3.57%+1.16%+4.82%+42.62%+33.85%+383.33%+357.89%