序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10036KGROUP0.010+0.005+100.00%122.75萬9100.003678.22萬2439.27萬36.78億24.39億0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20154EAH0.010+0.005+100.00%102.00萬1.02萬6451.76萬3007.05萬64.52億30.07億0.00%0.00%+100.00%+100.00%0.00%+100.00%0.00%
30165XOX0.010+0.005+100.00%594.03萬4.95萬5190.89萬4501.10萬51.91億45.01億-33.33%-33.33%0.00%-33.33%-33.33%-33.33%-33.33%
40313BWYS0.355+0.135+61.36%2.52億8674.62萬3.64億3.64億10.25億10.25億+61.36%+61.36%+61.36%+61.36%+61.36%+61.36%+61.36%
50094ZENTECH0.020+0.005+33.33%6.46萬1283.506221.30萬4763.92萬31.11億23.82億+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%
62259TALAMT0.025+0.005+25.00%151.80萬3.29萬1.07億8129.82萬42.93億32.52億0.00%+25.00%+25.00%+66.67%+25.00%+66.67%+66.67%
75157SAUDEE0.025+0.005+25.00%70.22萬1.41萬3904.18萬2579.27萬15.62億10.32億+25.00%0.00%0.00%0.00%0.00%-16.67%0.00%
85178INGENIEU0.060+0.010+20.00%3913.88萬222.12萬9099.56萬1693.07萬15.17億2.82億+20.00%+20.00%-7.69%-57.14%-53.85%-47.83%-53.85%
97154CLASSITA0.040+0.005+14.29%71.45萬2.51萬4931.03萬2395.52萬12.33億5.99億0.00%+14.29%+14.29%0.00%0.00%-71.43%-11.11%
108435CEPCO1.210+0.150+14.15%8.04萬9.70萬9029.58萬2176.53萬7462.46萬1798.78萬+1.68%+14.15%+13.08%+17.48%+14.15%+21.00%+13.08%
110079ALRICH0.045+0.005+12.50%407.90萬16.32萬5010.57萬2811.97萬11.13億6.25億0.00%+50.00%+28.57%+50.00%+12.50%+50.00%+12.50%
127251BARAKAH0.045+0.005+12.50%57.52萬2.31萬4513.25萬2320.93萬10.03億5.16億+12.50%0.00%+28.57%+28.57%+12.50%-25.00%+28.57%
130158SCC0.295+0.030+11.32%100.0029.504164.25萬1036.56萬1.41億3513.77萬+1.72%+3.51%+5.36%-4.84%-3.28%-15.78%-1.67%
149318FITTERS0.050+0.005+11.11%15.47萬6962.501.17億3477.06萬23.41億6.95億+11.11%0.00%+11.11%0.00%+11.11%+25.00%0.00%
159075THETA3.040+0.240+8.57%957.23萬2782.06萬3.59億1.11億1.18億3650.31萬+63.44%+70.79%+98.69%+99.43%+387.50%+387.50%+348.36%
165036EDARAN1.760+0.130+7.98%219.58萬377.93萬1.02億3445.04萬5790.52萬1957.41萬+31.34%+40.80%+49.15%+53.04%+51.72%+271.14%+106.90%
177201PICORP0.075+0.005+7.14%10.01萬7507.504916.56萬1646.47萬6.56億2.20億0.00%+7.14%0.00%0.00%-6.25%+15.38%-21.05%
185028HTPADU2.400+0.150+6.67%139.59萬328.24萬2.55億9093.31萬1.06億3788.88萬+7.62%+7.14%+11.63%+13.74%+190.91%+275.00%+172.73%
198117PAPGF-PA1.510+0.090+6.34%5500.008305.002.93億7918.51萬1.94億5244.04萬+11.85%+11.03%+38.53%+58.95%+143.55%+395.08%+128.79%
200299AGX0.435+0.025+6.10%1583.76萬674.69萬1.88億3826.92萬4.33億8797.51萬+26.09%+40.32%+35.94%+69.73%+7.64%+7.64%+7.64%
210060HM0.090+0.005+5.88%112.59萬10.13萬1.11億3653.81萬12.30億4.06億-5.26%-5.26%-5.26%-18.18%-28.00%-10.00%-25.00%
227722ASIABRN0.525+0.025+5.00%1.02萬5005.501.22億572.46萬2.33億1090.40萬+5.00%+3.96%+8.22%+20.51%+9.24%+7.80%-4.46%
235066NTPM0.360+0.015+4.35%101.03萬36.07萬4.04億7413.95萬11.23億2.06億+2.86%0.00%-7.69%-7.69%-5.26%-12.47%-3.25%
240020NETX0.125+0.005+4.17%17.63萬2.12萬1.17億7488.67萬9.38億5.99億+4.17%-7.41%-10.71%+13.64%+25.00%+78.57%0.00%
259814BERTAM0.135+0.005+3.85%2.50萬3375.004354.26萬367.74萬3.23億2724.01萬-15.63%+12.50%+3.85%+3.85%+17.39%+145.45%-10.00%
267055PLB1.090+0.040+3.81%12.80萬13.94萬1.23億1788.29萬1.12億1640.63萬+7.92%+2.83%+6.86%+0.93%+4.81%-5.22%+6.86%
275126SOP3.000+0.110+3.81%38.18萬113.66萬26.76億4.07億8.92億1.36億+5.26%+4.53%+7.12%+2.81%+11.81%+24.48%+18.29%
280005UCREST0.150+0.005+3.45%603.87萬87.56萬1.11億5940.55萬7.42億3.96億-6.25%+3.45%+3.45%+42.86%+20.00%+7.14%-6.25%
297120AXTERIA0.160+0.005+3.23%422.67萬68.58萬1.15億5377.95萬7.17億3.36億+6.67%+18.52%+14.29%+10.34%+14.29%0.00%+6.67%
300023IFCAMSC0.810+0.025+3.18%585.19萬461.83萬4.90億2.70億6.05億3.34億-6.36%-6.90%+4.52%+97.02%+181.95%+172.55%+186.89%
318117PGF2.380+0.070+3.03%54.65萬128.51萬4.62億1.25億1.94億5244.04萬+8.18%+7.69%+9.17%+24.61%+71.22%+87.33%+73.72%
325265DOLPHIN0.195+0.005+2.63%21.00萬4.14萬2608.88萬1175.17萬1.34億6026.51萬0.00%0.00%-2.50%-9.30%+18.18%+30.00%+18.18%
332607INCKEN0.405+0.010+2.53%7.69萬3.08萬1.53億5843.75萬3.79億1.44億0.00%-1.22%-1.22%-1.22%-3.57%-3.57%+1.25%
344359TURIYA0.405+0.010+2.53%34.24萬13.56萬9263.50萬1854.57萬2.29億4579.17萬+1.25%-1.22%-1.22%+6.58%+97.56%+161.29%+76.09%
357016CHUAN0.410+0.010+2.50%4.45萬1.78萬6915.46萬1441.43萬1.69億3515.68萬+2.50%+1.23%-2.38%-3.53%-4.65%-5.75%-3.53%
360269DSS0.430+0.010+2.38%1238.07萬537.09萬2.06億4472.28萬4.80億1.04億-1.15%+3.61%+10.26%+30.30%+13.16%+9.50%+22.86%
378338DATAPRP0.220+0.005+2.33%1852.56萬392.14萬1.63億1.23億7.43億5.60億+4.76%+18.92%+33.33%+62.96%+69.23%+22.22%+29.41%
382828CIHLDG3.170+0.070+2.26%7200.002.28萬5.14億7161.00萬1.62億2258.99萬+1.28%+2.26%+4.28%+12.81%+10.84%+7.07%+10.45%
390026NOVAMSC0.230+0.005+2.22%1267.89萬288.72萬3.02億1.80億13.14億7.81億+15.00%-13.21%+31.43%+119.05%+119.05%+109.09%+109.09%
400203SMETRIC0.230+0.005+2.22%2161.38萬502.36萬1.33億5009.40萬5.77億2.18億+12.20%+9.52%+12.20%+15.00%+53.33%+76.92%+58.62%
417668BESHOM0.950+0.020+2.15%4.27萬4.01萬2.85億1.39億3.00億1.46億-1.04%-2.56%-4.04%+6.15%+7.34%-7.01%+7.34%
425185AFFIN2.860+0.060+2.14%567.45萬1631.79萬68.65億33.94億24.00億11.87億-2.39%+10.00%+14.40%+17.04%+22.95%+57.32%+40.68%
435073NAIM1.540+0.030+1.99%90.98萬137.09萬7.71億2.21億5.01億1.43億-1.28%+4.05%+14.93%+49.51%+94.94%+82.25%+88.96%
443573LIENHOE0.290+0.005+1.75%24.07萬7.01萬9640.20萬1579.35萬3.32億5446.04萬+3.57%+1.75%-1.69%0.00%-3.33%-3.33%-6.45%
455084IBRACO1.160+0.020+1.75%30.54萬35.38萬6.33億7590.18萬5.46億6543.25萬+2.65%+2.64%+2.64%+7.31%+31.15%+113.67%+47.55%
461996KRETAM0.590+0.010+1.72%11.00萬6.50萬13.59億2.10億23.03億3.56億+0.85%-1.67%0.00%-2.48%-9.85%-6.91%-0.84%
470025YBS0.920+0.015+1.66%186.05萬167.86萬2.42億1.42億2.63億1.55億-5.15%-2.13%+17.95%+15.72%+28.67%+39.39%+32.37%
483859MAGNUM1.280+0.020+1.59%203.23萬256.73萬18.40億8.13億14.37億6.35億+8.47%+11.30%+12.28%+12.80%+20.00%+30.20%+21.10%
497014YLI0.640+0.010+1.59%2.14萬1.32萬6581.12萬2381.22萬1.03億3720.66萬-4.48%+9.40%-6.57%+47.13%+56.10%+100.00%+60.00%
508346PRKCORP0.345+0.005+1.47%1.20萬4134.003450.00萬724.53萬1.00億2100.08萬-1.43%-1.43%-11.54%-25.81%+15.00%+18.97%-28.13%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10036KGROUP
0.010+0.005+100.00%122.75萬9100.003678.22萬2439.27萬36.78億24.39億0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20154EAH
0.010+0.005+100.00%102.00萬1.02萬6451.76萬3007.05萬64.52億30.07億0.00%0.00%+100.00%+100.00%0.00%+100.00%0.00%
30165XOX
0.010+0.005+100.00%594.03萬4.95萬5190.89萬4501.10萬51.91億45.01億-33.33%-33.33%0.00%-33.33%-33.33%-33.33%-33.33%
40313BWYS
0.355+0.135+61.36%2.52億8674.62萬3.64億3.64億10.25億10.25億+61.36%+61.36%+61.36%+61.36%+61.36%+61.36%+61.36%
50094ZENTECH
0.020+0.005+33.33%6.46萬1283.506221.30萬4763.92萬31.11億23.82億+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%
62259TALAMT
0.025+0.005+25.00%151.80萬3.29萬1.07億8129.82萬42.93億32.52億0.00%+25.00%+25.00%+66.67%+25.00%+66.67%+66.67%
75157SAUDEE
0.025+0.005+25.00%70.22萬1.41萬3904.18萬2579.27萬15.62億10.32億+25.00%0.00%0.00%0.00%0.00%-16.67%0.00%
85178INGENIEU
0.060+0.010+20.00%3913.88萬222.12萬9099.56萬1693.07萬15.17億2.82億+20.00%+20.00%-7.69%-57.14%-53.85%-47.83%-53.85%
97154CLASSITA
0.040+0.005+14.29%71.45萬2.51萬4931.03萬2395.52萬12.33億5.99億0.00%+14.29%+14.29%0.00%0.00%-71.43%-11.11%
108435CEPCO
1.210+0.150+14.15%8.04萬9.70萬9029.58萬2176.53萬7462.46萬1798.78萬+1.68%+14.15%+13.08%+17.48%+14.15%+21.00%+13.08%
110079ALRICH
0.045+0.005+12.50%407.90萬16.32萬5010.57萬2811.97萬11.13億6.25億0.00%+50.00%+28.57%+50.00%+12.50%+50.00%+12.50%
127251BARAKAH
0.045+0.005+12.50%57.52萬2.31萬4513.25萬2320.93萬10.03億5.16億+12.50%0.00%+28.57%+28.57%+12.50%-25.00%+28.57%
130158SCC
0.295+0.030+11.32%100.0029.504164.25萬1036.56萬1.41億3513.77萬+1.72%+3.51%+5.36%-4.84%-3.28%-15.78%-1.67%
149318FITTERS
0.050+0.005+11.11%15.47萬6962.501.17億3477.06萬23.41億6.95億+11.11%0.00%+11.11%0.00%+11.11%+25.00%0.00%
159075THETA
3.040+0.240+8.57%957.23萬2782.06萬3.59億1.11億1.18億3650.31萬+63.44%+70.79%+98.69%+99.43%+387.50%+387.50%+348.36%
165036EDARAN
1.760+0.130+7.98%219.58萬377.93萬1.02億3445.04萬5790.52萬1957.41萬+31.34%+40.80%+49.15%+53.04%+51.72%+271.14%+106.90%
177201PICORP
0.075+0.005+7.14%10.01萬7507.504916.56萬1646.47萬6.56億2.20億0.00%+7.14%0.00%0.00%-6.25%+15.38%-21.05%
185028HTPADU
2.400+0.150+6.67%139.59萬328.24萬2.55億9093.31萬1.06億3788.88萬+7.62%+7.14%+11.63%+13.74%+190.91%+275.00%+172.73%
198117PAPGF-PA
1.510+0.090+6.34%5500.008305.002.93億7918.51萬1.94億5244.04萬+11.85%+11.03%+38.53%+58.95%+143.55%+395.08%+128.79%
200299AGX
0.435+0.025+6.10%1583.76萬674.69萬1.88億3826.92萬4.33億8797.51萬+26.09%+40.32%+35.94%+69.73%+7.64%+7.64%+7.64%
210060HM
0.090+0.005+5.88%112.59萬10.13萬1.11億3653.81萬12.30億4.06億-5.26%-5.26%-5.26%-18.18%-28.00%-10.00%-25.00%
227722ASIABRN
0.525+0.025+5.00%1.02萬5005.501.22億572.46萬2.33億1090.40萬+5.00%+3.96%+8.22%+20.51%+9.24%+7.80%-4.46%
235066NTPM
0.360+0.015+4.35%101.03萬36.07萬4.04億7413.95萬11.23億2.06億+2.86%0.00%-7.69%-7.69%-5.26%-12.47%-3.25%
240020NETX
0.125+0.005+4.17%17.63萬2.12萬1.17億7488.67萬9.38億5.99億+4.17%-7.41%-10.71%+13.64%+25.00%+78.57%0.00%
259814BERTAM
0.135+0.005+3.85%2.50萬3375.004354.26萬367.74萬3.23億2724.01萬-15.63%+12.50%+3.85%+3.85%+17.39%+145.45%-10.00%
267055PLB
1.090+0.040+3.81%12.80萬13.94萬1.23億1788.29萬1.12億1640.63萬+7.92%+2.83%+6.86%+0.93%+4.81%-5.22%+6.86%
275126SOP
3.000+0.110+3.81%38.18萬113.66萬26.76億4.07億8.92億1.36億+5.26%+4.53%+7.12%+2.81%+11.81%+24.48%+18.29%
280005UCREST
0.150+0.005+3.45%603.87萬87.56萬1.11億5940.55萬7.42億3.96億-6.25%+3.45%+3.45%+42.86%+20.00%+7.14%-6.25%
297120AXTERIA
0.160+0.005+3.23%422.67萬68.58萬1.15億5377.95萬7.17億3.36億+6.67%+18.52%+14.29%+10.34%+14.29%0.00%+6.67%
300023IFCAMSC
0.810+0.025+3.18%585.19萬461.83萬4.90億2.70億6.05億3.34億-6.36%-6.90%+4.52%+97.02%+181.95%+172.55%+186.89%
318117PGF
2.380+0.070+3.03%54.65萬128.51萬4.62億1.25億1.94億5244.04萬+8.18%+7.69%+9.17%+24.61%+71.22%+87.33%+73.72%
325265DOLPHIN
0.195+0.005+2.63%21.00萬4.14萬2608.88萬1175.17萬1.34億6026.51萬0.00%0.00%-2.50%-9.30%+18.18%+30.00%+18.18%
332607INCKEN
0.405+0.010+2.53%7.69萬3.08萬1.53億5843.75萬3.79億1.44億0.00%-1.22%-1.22%-1.22%-3.57%-3.57%+1.25%
344359TURIYA
0.405+0.010+2.53%34.24萬13.56萬9263.50萬1854.57萬2.29億4579.17萬+1.25%-1.22%-1.22%+6.58%+97.56%+161.29%+76.09%
357016CHUAN
0.410+0.010+2.50%4.45萬1.78萬6915.46萬1441.43萬1.69億3515.68萬+2.50%+1.23%-2.38%-3.53%-4.65%-5.75%-3.53%
360269DSS
0.430+0.010+2.38%1238.07萬537.09萬2.06億4472.28萬4.80億1.04億-1.15%+3.61%+10.26%+30.30%+13.16%+9.50%+22.86%
378338DATAPRP
0.220+0.005+2.33%1852.56萬392.14萬1.63億1.23億7.43億5.60億+4.76%+18.92%+33.33%+62.96%+69.23%+22.22%+29.41%
382828CIHLDG
3.170+0.070+2.26%7200.002.28萬5.14億7161.00萬1.62億2258.99萬+1.28%+2.26%+4.28%+12.81%+10.84%+7.07%+10.45%
390026NOVAMSC
0.230+0.005+2.22%1267.89萬288.72萬3.02億1.80億13.14億7.81億+15.00%-13.21%+31.43%+119.05%+119.05%+109.09%+109.09%
400203SMETRIC
0.230+0.005+2.22%2161.38萬502.36萬1.33億5009.40萬5.77億2.18億+12.20%+9.52%+12.20%+15.00%+53.33%+76.92%+58.62%
417668BESHOM
0.950+0.020+2.15%4.27萬4.01萬2.85億1.39億3.00億1.46億-1.04%-2.56%-4.04%+6.15%+7.34%-7.01%+7.34%
425185AFFIN
2.860+0.060+2.14%567.45萬1631.79萬68.65億33.94億24.00億11.87億-2.39%+10.00%+14.40%+17.04%+22.95%+57.32%+40.68%
435073NAIM
1.540+0.030+1.99%90.98萬137.09萬7.71億2.21億5.01億1.43億-1.28%+4.05%+14.93%+49.51%+94.94%+82.25%+88.96%
443573LIENHOE
0.290+0.005+1.75%24.07萬7.01萬9640.20萬1579.35萬3.32億5446.04萬+3.57%+1.75%-1.69%0.00%-3.33%-3.33%-6.45%
455084IBRACO
1.160+0.020+1.75%30.54萬35.38萬6.33億7590.18萬5.46億6543.25萬+2.65%+2.64%+2.64%+7.31%+31.15%+113.67%+47.55%
461996KRETAM
0.590+0.010+1.72%11.00萬6.50萬13.59億2.10億23.03億3.56億+0.85%-1.67%0.00%-2.48%-9.85%-6.91%-0.84%
470025YBS
0.920+0.015+1.66%186.05萬167.86萬2.42億1.42億2.63億1.55億-5.15%-2.13%+17.95%+15.72%+28.67%+39.39%+32.37%
483859MAGNUM
1.280+0.020+1.59%203.23萬256.73萬18.40億8.13億14.37億6.35億+8.47%+11.30%+12.28%+12.80%+20.00%+30.20%+21.10%
497014YLI
0.640+0.010+1.59%2.14萬1.32萬6581.12萬2381.22萬1.03億3720.66萬-4.48%+9.40%-6.57%+47.13%+56.10%+100.00%+60.00%
508346PRKCORP
0.345+0.005+1.47%1.20萬4134.003450.00萬724.53萬1.00億2100.08萬-1.43%-1.43%-11.54%-25.81%+15.00%+18.97%-28.13%