序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10109SCBUILD0.020+0.010+100.00%7708.99萬118.02萬4833.41萬2077.13萬24.17億10.39億+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
20165XOX0.010+0.005+100.00%1145.73萬10.51萬5190.89萬4501.10萬51.91億45.01億0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
30070MQTECH0.015+0.005+50.00%6594.48萬68.05萬2453.32萬1800.43萬16.36億12.00億0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
40096WDNEXGRAM-WD0.015+0.005+50.00%100.001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50182WALKL-WA0.025+0.005+25.00%9.33萬1867.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC0.300+0.030+11.11%603.82萬175.33萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70153OVERSEA0.055+0.005+10.00%300.0016.501.25億9990.61萬22.68億18.16億+10.00%+10.00%0.00%0.00%-8.33%-50.00%-8.33%
80162WIDAD0.060+0.005+9.09%480.15萬27.93萬1.86億1.15億30.96億19.13億+9.09%0.00%0.00%-14.29%-67.57%-85.71%-87.63%
90293KJTS0.785+0.055+7.53%1677.13萬1319.48萬5.40億1.60億6.88億2.04億+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
100152DGB0.105+0.005+5.00%4.48萬4307.002669.55萬1289.96萬2.54億1.23億0.00%+5.00%0.00%+5.00%-8.70%+110.00%-32.26%
110148WCSUNZEN-WC0.145+0.005+3.57%388.90萬56.39萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120005UCREST0.150+0.005+3.45%197.73萬28.99萬1.12億5940.55萬7.44億3.96億-3.23%-3.23%+15.38%+36.36%+25.00%+7.14%-6.25%
130210KHJB0.160+0.005+3.23%15.00萬2.35萬6080.00萬1026.60萬3.80億6416.23萬+3.23%0.00%0.00%0.00%-3.03%-13.43%-5.88%
140048ANCOMLB0.165+0.005+3.13%337.04萬54.24萬7809.22萬4327.30萬4.73億2.62億0.00%-2.94%0.00%-10.81%+32.00%+10.00%+32.00%
150034MMAG0.335+0.010+3.08%71.68萬23.88萬6.70億5.05億20.00億15.08億-2.90%+4.69%+8.06%+67.50%+252.63%+235.00%+252.63%
160120WCVIS-WC0.170+0.005+3.03%13.15萬2.24萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170177PASUKGB0.170+0.005+3.03%153.19萬25.20萬3239.00萬2100.30萬1.91億1.24億-8.11%0.00%+3.03%+17.24%+25.93%-5.56%+9.68%
180311GOHUB0.925+0.025+2.78%1165.30萬1085.77萬3.70億1.52億4.00億1.65億+0.54%0.00%+164.29%+164.29%+164.29%+164.29%+164.29%
190289PLYTEC0.375+0.010+2.74%830.03萬304.30萬2.27億5888.05萬6.06億1.57億+10.29%+22.95%+27.12%+33.93%+41.51%+4.17%+22.95%
200025YBS0.945+0.025+2.72%593.56萬565.82萬2.48億1.46億2.63億1.55億+1.07%+2.16%+23.53%+18.13%+35.00%+41.04%+35.97%
210026PANOVAMSC-PA0.200+0.005+2.56%23.49萬4.32萬2.59億1.56億12.97億7.81億+21.21%-18.37%+66.67%+185.71%+135.29%+135.29%+150.00%
220257UNIQUE0.410+0.010+2.50%377.80萬153.19萬1.64億2556.42萬4.00億6235.16萬+6.49%+15.49%+34.43%+51.85%+17.14%+108.53%+32.40%
230053OSKVI0.630+0.010+1.61%2600.001638.001.24億2142.40萬1.96億3400.64萬+1.61%+1.61%+0.80%+3.23%+12.12%+39.85%+20.43%
240304FPHB0.640+0.010+1.59%140.27萬88.12萬2.88億8478.96萬4.50億1.32億-5.19%+0.79%-8.57%+166.67%+166.67%+166.67%+166.67%
250292JTGROUP0.650+0.010+1.56%886.94萬574.35萬2.55億6555.25萬3.92億1.01億-7.14%-2.26%+27.45%+120.34%+91.18%+113.11%+140.74%
260236WARAMSSOL-WA0.355+0.005+1.43%136.90萬47.90萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270298WENTEL0.365+0.005+1.39%330.28萬118.79萬4.20億9763.48萬11.50億2.67億+1.39%-6.41%+5.80%+10.61%+40.38%+40.38%+40.38%
280050SYSTECH0.380+0.005+1.33%243.11萬93.10萬2.44億8196.53萬6.43億2.16億-3.80%-2.56%-13.64%-20.00%-13.64%+1.33%-18.28%
290120VIS0.395+0.005+1.28%44.11萬17.12萬1.04億4813.08萬2.63億1.22億-2.47%-1.25%-2.47%+5.26%+3.91%-8.93%+0.06%
300228HPPHB0.400+0.005+1.27%134.43萬53.58萬1.55億3385.83萬3.88億8464.58萬-2.44%+9.59%+14.29%+25.00%+23.08%+33.56%+17.73%
310238CEKD0.505+0.005+1.00%11.02萬5.55萬9825.94萬1703.84萬1.95億3373.95萬0.00%+3.06%+3.06%+4.12%+7.90%+11.97%+15.18%
320258AGMO0.715+0.005+0.70%396.53萬280.85萬2.32億1.22億3.25億1.71億-5.30%-1.38%+11.72%+41.58%+38.83%+15.32%+36.19%
330106REXIT0.950+0.005+0.53%24.95萬23.68萬1.65億3668.95萬1.73億3862.05萬+1.06%0.00%-3.06%-15.93%-3.06%+33.10%+9.83%
340007WAPUC-WA0.0100.0000.00%22.96萬2296.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350010IRIS0.4450.0000.00%67.19萬29.98萬3.63億1.94億8.16億4.35億-4.30%-11.88%-1.11%+50.85%+48.33%+23.61%+39.06%
360017XOXTECH0.0600.0000.00%8700.00522.005361.76萬3085.13萬8.94億5.14億0.00%0.00%0.00%+20.00%-7.69%+71.43%-14.29%
370018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390020NETX0.1250.0000.00%26.15萬3.13萬1.17億7488.67萬9.38億5.99億0.00%-10.71%-7.41%+19.05%+19.05%+92.31%0.00%
400028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410055SERSOL0.1000.0000.00%27.83萬2.55萬7314.49萬2820.59萬7.31億2.82億+5.26%0.00%0.00%+5.26%-23.08%-16.67%-23.08%
420060HM0.0850.0000.00%223.42萬19.27萬1.05億3450.82萬12.30億4.06億-5.56%-15.00%-10.53%-19.05%-32.00%-19.05%-29.17%
430060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060WCHM-WC0.0100.0000.00%7000.0070.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450066VSOLAR0.1000.0000.00%117.67萬11.18萬1.14億2400.89萬11.42億2.40億0.00%-4.76%0.00%+11.11%-37.50%-50.00%-55.56%
460072AT0.2000.0000.00%85.44萬17.03萬4523.85萬3629.20萬2.26億1.81億-6.98%0.00%+11.11%+33.33%-2.44%-33.33%-33.33%
470079ALRICH0.0450.0000.00%198.17萬7.93萬5010.57萬2811.97萬11.13億6.25億0.00%+28.57%+50.00%+50.00%+12.50%+80.00%+12.50%
480081REKATECH0.0450.0000.00%56.40萬2.36萬2664.00萬768.03萬5.92億1.71億-10.00%0.00%-30.77%-25.00%-10.00%-40.00%-30.77%
490084WAFAST-WA0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10109SCBUILD
0.020+0.010+100.00%7708.99萬118.02萬4833.41萬2077.13萬24.17億10.39億+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
20165XOX
0.010+0.005+100.00%1145.73萬10.51萬5190.89萬4501.10萬51.91億45.01億0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
30070MQTECH
0.015+0.005+50.00%6594.48萬68.05萬2453.32萬1800.43萬16.36億12.00億0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
40096WDNEXGRAM-WD
0.015+0.005+50.00%100.001.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50182WALKL-WA
0.025+0.005+25.00%9.33萬1867.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC
0.300+0.030+11.11%603.82萬175.33萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70153OVERSEA
0.055+0.005+10.00%300.0016.501.25億9990.61萬22.68億18.16億+10.00%+10.00%0.00%0.00%-8.33%-50.00%-8.33%
80162WIDAD
0.060+0.005+9.09%480.15萬27.93萬1.86億1.15億30.96億19.13億+9.09%0.00%0.00%-14.29%-67.57%-85.71%-87.63%
90293KJTS
0.785+0.055+7.53%1677.13萬1319.48萬5.40億1.60億6.88億2.04億+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
100152DGB
0.105+0.005+5.00%4.48萬4307.002669.55萬1289.96萬2.54億1.23億0.00%+5.00%0.00%+5.00%-8.70%+110.00%-32.26%
110148WCSUNZEN-WC
0.145+0.005+3.57%388.90萬56.39萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120005UCREST
0.150+0.005+3.45%197.73萬28.99萬1.12億5940.55萬7.44億3.96億-3.23%-3.23%+15.38%+36.36%+25.00%+7.14%-6.25%
130210KHJB
0.160+0.005+3.23%15.00萬2.35萬6080.00萬1026.60萬3.80億6416.23萬+3.23%0.00%0.00%0.00%-3.03%-13.43%-5.88%
140048ANCOMLB
0.165+0.005+3.13%337.04萬54.24萬7809.22萬4327.30萬4.73億2.62億0.00%-2.94%0.00%-10.81%+32.00%+10.00%+32.00%
150034MMAG
0.335+0.010+3.08%71.68萬23.88萬6.70億5.05億20.00億15.08億-2.90%+4.69%+8.06%+67.50%+252.63%+235.00%+252.63%
160120WCVIS-WC
0.170+0.005+3.03%13.15萬2.24萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170177PASUKGB
0.170+0.005+3.03%153.19萬25.20萬3239.00萬2100.30萬1.91億1.24億-8.11%0.00%+3.03%+17.24%+25.93%-5.56%+9.68%
180311GOHUB
0.925+0.025+2.78%1165.30萬1085.77萬3.70億1.52億4.00億1.65億+0.54%0.00%+164.29%+164.29%+164.29%+164.29%+164.29%
190289PLYTEC
0.375+0.010+2.74%830.03萬304.30萬2.27億5888.05萬6.06億1.57億+10.29%+22.95%+27.12%+33.93%+41.51%+4.17%+22.95%
200025YBS
0.945+0.025+2.72%593.56萬565.82萬2.48億1.46億2.63億1.55億+1.07%+2.16%+23.53%+18.13%+35.00%+41.04%+35.97%
210026PANOVAMSC-PA
0.200+0.005+2.56%23.49萬4.32萬2.59億1.56億12.97億7.81億+21.21%-18.37%+66.67%+185.71%+135.29%+135.29%+150.00%
220257UNIQUE
0.410+0.010+2.50%377.80萬153.19萬1.64億2556.42萬4.00億6235.16萬+6.49%+15.49%+34.43%+51.85%+17.14%+108.53%+32.40%
230053OSKVI
0.630+0.010+1.61%2600.001638.001.24億2142.40萬1.96億3400.64萬+1.61%+1.61%+0.80%+3.23%+12.12%+39.85%+20.43%
240304FPHB
0.640+0.010+1.59%140.27萬88.12萬2.88億8478.96萬4.50億1.32億-5.19%+0.79%-8.57%+166.67%+166.67%+166.67%+166.67%
250292JTGROUP
0.650+0.010+1.56%886.94萬574.35萬2.55億6555.25萬3.92億1.01億-7.14%-2.26%+27.45%+120.34%+91.18%+113.11%+140.74%
260236WARAMSSOL-WA
0.355+0.005+1.43%136.90萬47.90萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270298WENTEL
0.365+0.005+1.39%330.28萬118.79萬4.20億9763.48萬11.50億2.67億+1.39%-6.41%+5.80%+10.61%+40.38%+40.38%+40.38%
280050SYSTECH
0.380+0.005+1.33%243.11萬93.10萬2.44億8196.53萬6.43億2.16億-3.80%-2.56%-13.64%-20.00%-13.64%+1.33%-18.28%
290120VIS
0.395+0.005+1.28%44.11萬17.12萬1.04億4813.08萬2.63億1.22億-2.47%-1.25%-2.47%+5.26%+3.91%-8.93%+0.06%
300228HPPHB
0.400+0.005+1.27%134.43萬53.58萬1.55億3385.83萬3.88億8464.58萬-2.44%+9.59%+14.29%+25.00%+23.08%+33.56%+17.73%
310238CEKD
0.505+0.005+1.00%11.02萬5.55萬9825.94萬1703.84萬1.95億3373.95萬0.00%+3.06%+3.06%+4.12%+7.90%+11.97%+15.18%
320258AGMO
0.715+0.005+0.70%396.53萬280.85萬2.32億1.22億3.25億1.71億-5.30%-1.38%+11.72%+41.58%+38.83%+15.32%+36.19%
330106REXIT
0.950+0.005+0.53%24.95萬23.68萬1.65億3668.95萬1.73億3862.05萬+1.06%0.00%-3.06%-15.93%-3.06%+33.10%+9.83%
340007WAPUC-WA
0.0100.0000.00%22.96萬2296.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350010IRIS
0.4450.0000.00%67.19萬29.98萬3.63億1.94億8.16億4.35億-4.30%-11.88%-1.11%+50.85%+48.33%+23.61%+39.06%
360017XOXTECH
0.0600.0000.00%8700.00522.005361.76萬3085.13萬8.94億5.14億0.00%0.00%0.00%+20.00%-7.69%+71.43%-14.29%
370018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390020NETX
0.1250.0000.00%26.15萬3.13萬1.17億7488.67萬9.38億5.99億0.00%-10.71%-7.41%+19.05%+19.05%+92.31%0.00%
400028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410055SERSOL
0.1000.0000.00%27.83萬2.55萬7314.49萬2820.59萬7.31億2.82億+5.26%0.00%0.00%+5.26%-23.08%-16.67%-23.08%
420060HM
0.0850.0000.00%223.42萬19.27萬1.05億3450.82萬12.30億4.06億-5.56%-15.00%-10.53%-19.05%-32.00%-19.05%-29.17%
430060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440060WCHM-WC
0.0100.0000.00%7000.0070.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450066VSOLAR
0.1000.0000.00%117.67萬11.18萬1.14億2400.89萬11.42億2.40億0.00%-4.76%0.00%+11.11%-37.50%-50.00%-55.56%
460072AT
0.2000.0000.00%85.44萬17.03萬4523.85萬3629.20萬2.26億1.81億-6.98%0.00%+11.11%+33.33%-2.44%-33.33%-33.33%
470079ALRICH
0.0450.0000.00%198.17萬7.93萬5010.57萬2811.97萬11.13億6.25億0.00%+28.57%+50.00%+50.00%+12.50%+80.00%+12.50%
480081REKATECH
0.0450.0000.00%56.40萬2.36萬2664.00萬768.03萬5.92億1.71億-10.00%0.00%-30.77%-25.00%-10.00%-40.00%-30.77%
490084WAFAST-WA
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%