序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10036KGROUP0.010+0.005+100.00%6.44萬329.503678.22萬2403.71萬36.78億24.04億0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
20133SANICHI0.015+0.005+50.00%1950.42萬29.26萬2464.64萬1767.80萬16.43億11.79億0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30094ZENTECH0.015+0.005+50.00%3.52億461.68萬4703.58萬3663.11萬31.36億24.42億+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
40255WAEIB-WA0.045+0.010+28.57%100.004.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50116FOCUS0.025+0.005+25.00%27.43萬5507.501.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
60068ASDION0.025+0.005+25.00%117.77萬2.92萬1276.72萬596.90萬5.11億2.39億0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
70147INNITY0.345+0.050+16.95%200.0069.004809.42萬217.22萬1.39億629.62萬+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
80241WATAGHILL-WA0.040+0.005+14.29%1000.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90132TDEX0.060+0.005+9.09%12.60萬7480.005062.78萬1782.49萬8.44億2.97億0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
100017XOXTECH0.060+0.005+9.09%53.09萬2.86萬5361.76萬3085.13萬8.94億5.14億+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%
110060HM0.255+0.020+8.51%236.85萬58.63萬1.05億5502.69萬4.10億2.16億0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
120050WASYSTECH-WA0.065+0.005+8.33%16.00萬1.04萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130320HAWK0.470+0.035+8.05%2669.80萬1241.56萬2.30億5726.90萬4.90億1.22億+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
140181AEMULUS0.270+0.020+8.00%506.85萬131.90萬1.81億1.11億6.72億4.10億+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
150034WCMMAG-WC0.290+0.020+7.41%7100.002201.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160122AIM0.075+0.005+7.14%1.92萬1344.502926.63萬1225.72萬3.90億1.63億+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%
170307KENERGY0.510+0.030+6.25%159.26萬82.13萬2.81億7362.62萬5.50億1.44億-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
180075LYC0.090+0.005+5.88%9100.00814.006434.52萬2371.00萬7.15億2.63億+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
190289PLYTEC0.375+0.020+5.63%452.18萬166.28萬2.27億4274.24萬6.06億1.14億+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
200188HLT0.105+0.005+5.00%4.53萬4681.508807.40萬3599.00萬8.39億3.43億0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
210005UCREST0.115+0.005+4.55%52.77萬5.98萬8554.02萬5527.23萬7.44億4.81億0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
220253INFOTEC1.010+0.040+4.12%234.18萬234.50萬3.67億1.08億3.63億1.07億+7.45%+7.19%+13.15%+21.96%+25.33%+36.70%+36.05%
230177PASUKGB0.135+0.005+3.85%40.42萬5.46萬2572.14萬1667.88萬1.91億1.24億+8.00%-6.90%-10.00%-12.90%-12.90%0.00%-12.90%
240317EPB0.575+0.020+3.60%4.22萬2.42萬2.14億5317.04萬3.72億9247.03萬+0.88%0.00%-1.71%-4.17%+2.68%+2.68%+2.68%
250117SMRT1.190+0.040+3.48%81.45萬96.33萬5.39億2.91億4.53億2.44億+3.48%+1.71%+7.21%+0.85%+19.00%+26.60%+11.21%
260226ANEKA0.150+0.005+3.45%29.71萬4.25萬1.01億2413.58萬6.76億1.61億0.00%0.00%+3.45%-9.09%-23.08%-14.29%-21.05%
270263BETA0.455+0.015+3.41%320.30萬144.09萬2.05億4230.65萬4.50億9298.13萬+12.35%+5.81%+8.33%+7.06%+22.08%+22.08%+25.13%
280203SMETRIC0.175+0.005+2.94%195.50萬33.55萬1.01億3811.50萬5.77億2.18億+2.94%-2.78%0.00%-27.08%-22.22%+20.69%+20.69%
290284GLXT0.205+0.005+2.50%20.61萬4.23萬8344.34萬1776.55萬4.07億8666.11萬+2.50%0.00%-2.38%-4.65%-16.33%-4.43%+0.12%
300267ECA0.205+0.005+2.50%31.13萬6.24萬1.19億4700.37萬5.79億2.29億0.00%-4.65%-2.38%-35.94%-48.75%-66.39%-59.41%
310272TTVHB0.715+0.015+2.14%7.20萬5.09萬3.43億1.06億4.80億1.49億-2.05%-2.72%+0.70%-17.34%-38.89%-6.54%-12.80%
320319VTC0.495+0.010+2.06%608.51萬301.50萬1.94億6528.20萬3.92億1.32億+3.13%+8.79%+19.28%+98.00%+98.00%+98.00%+98.00%
330167MCLEAN0.255+0.005+2.00%26.37萬6.62萬5028.93萬2211.04萬1.97億8670.75萬0.00%-3.77%-5.56%-12.07%-12.07%+96.15%+54.55%
340242PPJACK1.030+0.020+1.98%73.04萬74.71萬7.91億2.10億7.68億2.04億+5.64%+5.10%+6.19%+3.52%+2.48%+2.98%-1.42%
350255EIB0.285+0.005+1.79%12.66萬3.61萬1.07億1854.84萬3.74億6508.20萬+1.79%-10.94%+5.56%-6.56%-13.64%-28.75%-22.97%
360011BTECH0.300+0.005+1.69%1500.00443.507560.00萬1544.77萬2.52億5149.23萬-1.64%-3.23%-1.64%-6.25%-11.84%+17.97%+9.84%
370024JAG0.305+0.005+1.67%344.73萬105.07萬2.23億7306.16萬7.30億2.40億0.00%-1.61%+1.67%+19.61%-4.93%+18.06%+22.00%
380010IRIS0.320+0.005+1.59%44.17萬14.25萬2.61億1.43億8.16億4.48億-1.54%-3.03%-5.88%-4.48%-7.25%+6.67%0.00%
390155MGRC0.335+0.005+1.52%75.50萬25.26萬4596.55萬1954.80萬1.37億5835.22萬0.00%+17.54%-1.47%-9.46%-19.28%-27.96%-24.72%
400202RGTECH0.345+0.005+1.47%2000.00676.001.81億3838.82萬5.25億1.11億+4.55%+1.47%0.00%-6.76%-6.76%+9.33%+12.86%
410236WARAMSSOL-WA0.360+0.005+1.41%29.75萬10.51萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420257UNIQUE0.395+0.005+1.28%117.49萬45.84萬1.58億3583.10萬4.00億9071.15萬+3.95%+2.60%+9.12%+10.64%+37.63%+73.29%+30.94%
430262SUNVIEW0.430+0.005+1.18%91.99萬39.33萬2.44億1.33億5.68億3.09億+7.50%+3.61%-9.47%-24.56%-33.85%-38.57%-41.89%
440228HPPHB0.440+0.005+1.15%23.49萬10.25萬1.71億3621.37萬3.88億8230.38萬-1.12%0.00%+1.15%+14.29%+23.94%+23.09%+29.50%
450248YEWLEE0.470+0.005+1.08%1138.82萬532.78萬2.52億3150.06萬5.36億6702.25萬+16.05%+42.42%-12.96%+10.59%+10.59%+27.03%+13.25%
460108N2N0.480+0.005+1.05%8.21萬3.86萬2.68億1.01億5.58億2.10億0.00%-2.04%-2.04%-3.96%-6.71%+6.38%+0.00%
470309AGRICOR0.495+0.005+1.02%2.90萬1.43萬1.00億2421.44萬2.03億4891.80萬-1.00%-1.00%-4.81%-12.39%-1.00%-1.00%-1.00%
480321SDCG0.525+0.005+0.96%705.02萬365.89萬2.23億5561.01萬4.24億1.06億0.00%-2.78%+9.38%+38.16%+38.16%+38.16%+38.16%
490045SSB80.545+0.005+0.93%51.14萬27.56萬12.39億3.77億22.73億6.92億-0.91%0.00%+2.83%-5.22%-18.66%+166.18%+159.99%
500129SRIDGE0.580+0.005+0.87%1195.88萬690.46萬1.49億8865.99萬2.56億1.53億+3.57%+10.48%+31.82%+48.72%+45.00%-31.76%-49.57%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10036KGROUP
0.010+0.005+100.00%6.44萬329.503678.22萬2403.71萬36.78億24.04億0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
10036KGROUP
0.010+0.005+100.00%6.44萬329.503678.22萬2403.71萬36.78億24.04億0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
20133SANICHI
0.015+0.005+50.00%1950.42萬29.26萬2464.64萬1767.80萬16.43億11.79億0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
30094ZENTECH
0.015+0.005+50.00%3.52億461.68萬4703.58萬3663.11萬31.36億24.42億+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
40255WAEIB-WA
0.045+0.010+28.57%100.004.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50116FOCUS
0.025+0.005+25.00%27.43萬5507.501.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
60068ASDION
0.025+0.005+25.00%117.77萬2.92萬1276.72萬596.90萬5.11億2.39億0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%
70147INNITY
0.345+0.050+16.95%200.0069.004809.42萬217.22萬1.39億629.62萬+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%
80241WATAGHILL-WA
0.040+0.005+14.29%1000.0040.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90132TDEX
0.060+0.005+9.09%12.60萬7480.005062.78萬1782.49萬8.44億2.97億0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%
100017XOXTECH
0.060+0.005+9.09%53.09萬2.86萬5361.76萬3085.13萬8.94億5.14億+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%
110060HM
0.255+0.020+8.51%236.85萬58.63萬1.05億5502.69萬4.10億2.16億0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
120050WASYSTECH-WA
0.065+0.005+8.33%16.00萬1.04萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130320HAWK
0.470+0.035+8.05%2669.80萬1241.56萬2.30億5726.90萬4.90億1.22億+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
140181AEMULUS
0.270+0.020+8.00%506.85萬131.90萬1.81億1.11億6.72億4.10億+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
150034WCMMAG-WC
0.290+0.020+7.41%7100.002201.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160122AIM
0.075+0.005+7.14%1.92萬1344.502926.63萬1225.72萬3.90億1.63億+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%
170307KENERGY
0.510+0.030+6.25%159.26萬82.13萬2.81億7362.62萬5.50億1.44億-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
180075LYC
0.090+0.005+5.88%9100.00814.006434.52萬2371.00萬7.15億2.63億+5.88%0.00%+5.88%-14.29%-37.93%-58.14%-55.00%
190289PLYTEC
0.375+0.020+5.63%452.18萬166.28萬2.27億4274.24萬6.06億1.14億+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
200188HLT
0.105+0.005+5.00%4.53萬4681.508807.40萬3599.00萬8.39億3.43億0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%
210005UCREST
0.115+0.005+4.55%52.77萬5.98萬8554.02萬5527.23萬7.44億4.81億0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%
220253INFOTEC
1.010+0.040+4.12%234.18萬234.50萬3.67億1.08億3.63億1.07億+7.45%+7.19%+13.15%+21.96%+25.33%+36.70%+36.05%
230177PASUKGB
0.135+0.005+3.85%40.42萬5.46萬2572.14萬1667.88萬1.91億1.24億+8.00%-6.90%-10.00%-12.90%-12.90%0.00%-12.90%
240317EPB
0.575+0.020+3.60%4.22萬2.42萬2.14億5317.04萬3.72億9247.03萬+0.88%0.00%-1.71%-4.17%+2.68%+2.68%+2.68%
250117SMRT
1.190+0.040+3.48%81.45萬96.33萬5.39億2.91億4.53億2.44億+3.48%+1.71%+7.21%+0.85%+19.00%+26.60%+11.21%
260226ANEKA
0.150+0.005+3.45%29.71萬4.25萬1.01億2413.58萬6.76億1.61億0.00%0.00%+3.45%-9.09%-23.08%-14.29%-21.05%
270263BETA
0.455+0.015+3.41%320.30萬144.09萬2.05億4230.65萬4.50億9298.13萬+12.35%+5.81%+8.33%+7.06%+22.08%+22.08%+25.13%
280203SMETRIC
0.175+0.005+2.94%195.50萬33.55萬1.01億3811.50萬5.77億2.18億+2.94%-2.78%0.00%-27.08%-22.22%+20.69%+20.69%
290284GLXT
0.205+0.005+2.50%20.61萬4.23萬8344.34萬1776.55萬4.07億8666.11萬+2.50%0.00%-2.38%-4.65%-16.33%-4.43%+0.12%
300267ECA
0.205+0.005+2.50%31.13萬6.24萬1.19億4700.37萬5.79億2.29億0.00%-4.65%-2.38%-35.94%-48.75%-66.39%-59.41%
310272TTVHB
0.715+0.015+2.14%7.20萬5.09萬3.43億1.06億4.80億1.49億-2.05%-2.72%+0.70%-17.34%-38.89%-6.54%-12.80%
320319VTC
0.495+0.010+2.06%608.51萬301.50萬1.94億6528.20萬3.92億1.32億+3.13%+8.79%+19.28%+98.00%+98.00%+98.00%+98.00%
330167MCLEAN
0.255+0.005+2.00%26.37萬6.62萬5028.93萬2211.04萬1.97億8670.75萬0.00%-3.77%-5.56%-12.07%-12.07%+96.15%+54.55%
340242PPJACK
1.030+0.020+1.98%73.04萬74.71萬7.91億2.10億7.68億2.04億+5.64%+5.10%+6.19%+3.52%+2.48%+2.98%-1.42%
350255EIB
0.285+0.005+1.79%12.66萬3.61萬1.07億1854.84萬3.74億6508.20萬+1.79%-10.94%+5.56%-6.56%-13.64%-28.75%-22.97%
360011BTECH
0.300+0.005+1.69%1500.00443.507560.00萬1544.77萬2.52億5149.23萬-1.64%-3.23%-1.64%-6.25%-11.84%+17.97%+9.84%
370024JAG
0.305+0.005+1.67%344.73萬105.07萬2.23億7306.16萬7.30億2.40億0.00%-1.61%+1.67%+19.61%-4.93%+18.06%+22.00%
380010IRIS
0.320+0.005+1.59%44.17萬14.25萬2.61億1.43億8.16億4.48億-1.54%-3.03%-5.88%-4.48%-7.25%+6.67%0.00%
390155MGRC
0.335+0.005+1.52%75.50萬25.26萬4596.55萬1954.80萬1.37億5835.22萬0.00%+17.54%-1.47%-9.46%-19.28%-27.96%-24.72%
400202RGTECH
0.345+0.005+1.47%2000.00676.001.81億3838.82萬5.25億1.11億+4.55%+1.47%0.00%-6.76%-6.76%+9.33%+12.86%
410236WARAMSSOL-WA
0.360+0.005+1.41%29.75萬10.51萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420257UNIQUE
0.395+0.005+1.28%117.49萬45.84萬1.58億3583.10萬4.00億9071.15萬+3.95%+2.60%+9.12%+10.64%+37.63%+73.29%+30.94%
430262SUNVIEW
0.430+0.005+1.18%91.99萬39.33萬2.44億1.33億5.68億3.09億+7.50%+3.61%-9.47%-24.56%-33.85%-38.57%-41.89%
440228HPPHB
0.440+0.005+1.15%23.49萬10.25萬1.71億3621.37萬3.88億8230.38萬-1.12%0.00%+1.15%+14.29%+23.94%+23.09%+29.50%
450248YEWLEE
0.470+0.005+1.08%1138.82萬532.78萬2.52億3150.06萬5.36億6702.25萬+16.05%+42.42%-12.96%+10.59%+10.59%+27.03%+13.25%
460108N2N
0.480+0.005+1.05%8.21萬3.86萬2.68億1.01億5.58億2.10億0.00%-2.04%-2.04%-3.96%-6.71%+6.38%+0.00%
470309AGRICOR
0.495+0.005+1.02%2.90萬1.43萬1.00億2421.44萬2.03億4891.80萬-1.00%-1.00%-4.81%-12.39%-1.00%-1.00%-1.00%
480321SDCG
0.525+0.005+0.96%705.02萬365.89萬2.23億5561.01萬4.24億1.06億0.00%-2.78%+9.38%+38.16%+38.16%+38.16%+38.16%
490045SSB8
0.545+0.005+0.93%51.14萬27.56萬12.39億3.77億22.73億6.92億-0.91%0.00%+2.83%-5.22%-18.66%+166.18%+159.99%
500129SRIDGE
0.580+0.005+0.87%1195.88萬690.46萬1.49億8865.99萬2.56億1.53億+3.57%+10.48%+31.82%+48.72%+45.00%-31.76%-49.57%