序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10024WCJAG-WC (JAG BERHAD)0.025+0.005+25.00%1.20萬300.000.000.000.000.000.00%+25.00%0.00%-37.50%-37.50%-58.33%-28.57%
20123PRIVA0.085+0.010+13.33%161.77萬12.94萬5741.09萬2877.14萬6.75億3.38億0.00%-10.53%-15.00%-26.09%-15.00%-19.05%-22.73%
30179BIOHLDG0.045+0.005+12.50%200.009.006329.21萬3897.36萬14.06億8.66億+12.50%0.00%-25.00%-30.77%-40.00%-50.00%-30.77%
40119APPASIA0.135+0.010+8.00%58.90萬7.67萬1.88億4683.45萬13.95億3.47億+8.00%+3.85%0.00%0.00%-6.90%+35.00%-6.90%
50086YGL0.140+0.010+7.69%54.90萬7.21萬3832.04萬1305.12萬2.74億9322.27萬+3.70%+7.69%-6.67%-9.68%-20.00%+3.70%-17.65%
60036KGROUP0.270+0.010+3.85%8.95萬2.38萬3310.26萬2162.44萬1.23億8009.04萬+38.46%+35.00%+80.00%+80.00%+80.00%+80.00%+80.00%
70251SFPTECH0.280+0.010+3.70%164.04萬44.98萬6.72億1.40億24.00億4.98億-3.45%+5.66%-29.11%-61.11%-57.58%-61.79%-61.64%
80111K10.140+0.005+3.70%15.67萬2.19萬1.16億7032.34萬8.32億5.02億+3.70%+7.69%-6.67%-17.65%-15.15%0.00%-26.32%
90011BTECH0.285+0.010+3.64%1.99萬5473.507182.00萬1467.53萬2.52億5149.23萬0.00%+3.64%0.00%-6.56%-9.52%-8.30%-10.94%
100105ASIAPLY0.145+0.005+3.57%85.91萬12.46萬1.53億5656.83萬10.54億3.90億+16.00%+7.41%+16.00%+93.33%+81.25%+107.14%+93.33%
110292JTGROUP0.355+0.010+2.90%8.42萬2.96萬1.39億2238.30萬3.92億6305.08萬+2.90%+7.58%-15.48%-26.04%-21.98%+5.97%-26.80%
120283DCHCARE0.180+0.005+2.86%62.56萬10.95萬1.79億5371.29萬9.96億2.98億+24.14%+20.00%+9.09%+2.86%+2.86%-23.40%+2.86%
130095MAG0.180+0.005+2.86%1000.00180.003.42億1.25億19.01億6.94億+2.86%+2.86%-2.70%-7.20%+3.40%-4.76%-4.76%
140343TECHSTORE0.190+0.005+2.70%22.28萬4.23萬9500.00萬2799.77萬5.00億1.47億+2.70%+11.76%+2.70%-5.00%-5.00%-5.00%-5.00%
150074GOCEAN0.190+0.005+2.70%18.93萬3.60萬4012.03萬2250.48萬2.11億1.18億0.00%-2.56%0.00%+5.56%+15.15%+52.00%+5.56%
160307KENERGY0.640+0.015+2.40%11.86萬7.59萬3.52億8814.46萬5.50億1.38億-5.88%-4.48%-15.79%-9.22%+9.61%+117.39%-21.47%
170338KOPI0.710+0.015+2.16%6.93萬4.89萬14.20億3.67億20.00億5.17億-1.39%+5.19%-12.35%+61.36%+61.36%+61.36%+61.36%
180129SRIDGE0.240+0.005+2.13%2.24萬5264.506480.18萬3462.38萬2.70億1.44億-2.04%-48.39%-55.96%-46.67%-37.66%-26.15%-46.67%
190288MINOX0.255+0.005+2.00%430.50萬107.63萬9180.00萬2554.34萬3.60億1.00億+2.00%+7.37%+3.07%-14.10%+5.18%+9.52%-14.10%
200240CORAZA0.530+0.010+1.92%29.67萬15.76萬2.62億9444.76萬4.94億1.78億0.00%+1.92%+6.00%-2.75%+30.86%+11.58%-7.02%
210337SET0.285+0.005+1.79%2100.00588.502.85億8413.56萬10.01億2.95億-1.72%+3.64%-5.00%+1.79%+1.79%+1.79%+1.79%
220245WAMNHLDG-WA (MN HOLDINGS BHD)0.860+0.015+1.78%3.40萬2.92萬0.000.000.000.00-2.27%+8.18%-3.91%-5.49%+21.13%+91.11%-14.85%
230286EMCC0.295+0.005+1.72%3.20萬9440.003.29億1.04億11.15億3.52億+5.36%-1.67%-18.06%-18.06%-22.37%-32.18%-19.18%
240167MCLEAN0.295+0.005+1.72%6.79萬2.00萬7263.28萬4003.37萬2.46億1.36億+1.72%-3.28%+1.72%+3.51%+5.36%+110.71%-1.67%
250035HEXCAP0.300+0.005+1.69%100.0030.001.40億5756.49萬4.67億1.92億+1.69%+1.69%-1.64%-11.76%-18.92%-21.05%-15.49%
260173CATCHA0.305+0.005+1.67%6.00萬1.83萬1.10億3954.99萬3.60億1.30億-6.15%-3.17%-7.58%-16.44%-15.28%+7.02%-16.44%
270303ALPHA0.315+0.005+1.61%3000.00945.0015.31億3.85億48.60億12.23億+3.28%+5.00%+1.61%-5.97%-12.39%+1.36%-7.35%
280275OPPSTAR0.630+0.010+1.61%93.51萬59.02萬4.04億1.38億6.41億2.19億-1.56%+21.15%+3.28%-20.75%-25.44%-44.63%-23.17%
290272TTVHB0.775+0.010+1.31%94.83萬74.15萬3.72億1.15億4.80億1.48億0.00%+86.75%+40.91%+1.97%-8.82%-15.76%-3.13%
300260PTRB0.400+0.005+1.27%7000.002800.002.14億3765.88萬5.35億9414.70萬+3.90%+5.26%0.00%-4.76%-25.86%-12.11%-5.88%
310277CLOUDPT0.805+0.010+1.26%17.57萬14.14萬4.28億1.85億5.32億2.30億-0.62%+8.79%-3.44%-9.84%+10.00%+18.70%-13.20%
320325NE0.405+0.005+1.25%4.81萬1.94萬3.00億6807.01萬7.40億1.68億+6.58%+22.73%-3.57%-32.50%-19.00%-19.00%-32.50%
330217PWRWELL0.430+0.005+1.18%3.14萬1.34萬2.50億1.51億5.81億3.51億+2.38%+10.26%-1.15%-8.51%+7.50%+17.50%-5.49%
340025YBS0.455+0.005+1.11%19.83萬9.02萬1.34億7756.72萬2.95億1.70億-2.15%+22.97%-9.00%-42.04%-33.58%-41.29%-42.77%
350336WINSTAR0.460+0.005+1.10%1.59萬7314.001.33億3309.70萬2.90億7195.00萬-2.13%-1.08%-10.68%-23.97%+31.43%+31.43%-27.56%
360293KJTS1.020+0.010+0.99%4.40萬4.50萬7.03億2.08億6.89億2.04億-0.97%+2.00%+2.00%+20.00%+62.50%+63.05%+22.89%
370248YEWLEE0.525+0.005+0.96%58.02萬30.34萬2.86億9121.30萬5.46億1.74億+2.94%+5.00%-19.85%+0.96%+23.53%+32.91%+3.96%
380227EFRAME0.530+0.005+0.95%1.11萬5833.001.95億9140.51萬3.68億1.72億-0.93%0.00%-6.19%-8.62%-17.43%-31.79%-7.83%
390321SDCG0.535+0.005+0.94%3.02萬1.62萬2.27億5666.93萬4.24億1.06億-0.93%0.00%-0.93%+0.94%+22.41%+43.35%-0.93%
400245MNHLDG1.070+0.010+0.94%37.78萬40.42萬5.99億3.19億5.60億2.98億-0.93%+7.54%-2.73%-6.14%+17.10%+66.11%-14.40%
410310UUE0.625+0.005+0.81%7000.004375.003.80億1.19億6.08億1.91億0.00%-4.58%-14.38%-23.78%-3.10%+160.42%-27.75%
420232VOLCANO0.635+0.005+0.79%12.50萬7.94萬1.15億3139.65萬1.82億4944.33萬-1.55%-12.41%-18.21%-21.24%-2.71%+0.32%-21.72%
430340NORTHERN0.645+0.005+0.78%7.44萬4.80萬2.55億4318.87萬3.96億6695.93萬0.00%+12.17%+4.03%+2.38%+2.38%+2.38%+2.38%
440351LSH0.8250.0000.00%31.56萬26.08萬5.83億7138.30萬7.06億8652.48萬-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
450288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)0.0550.0000.00%0.000.000.000.000.000.00+10.00%+22.22%-8.33%0.00%0.00%0.00%0.00%
460345SUNLOGY0.2500.0000.00%104.09萬25.55萬1.75億5136.67萬7.00億2.05億-12.28%-1.96%-15.25%-16.67%-16.67%-16.67%-16.67%
470111WDK1-WD (K-ONE TECHNOLOGY BERHAD)0.0400.0000.00%5.50萬2200.000.000.000.000.00-20.00%0.00%-11.11%-20.00%-20.00%-20.00%-20.00%
480060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)0.0650.0000.00%0.000.000.000.000.000.000.00%+18.18%+44.44%+62.50%+62.50%+62.50%+62.50%
490342RTECH0.2050.0000.00%53.07萬10.85萬4150.29萬1718.42萬2.02億8382.54萬0.00%-4.65%-25.38%-16.42%-16.42%-16.42%-16.42%
500341COLFORM0.3600.0000.00%0.000.002.16億2.16億6.00億6.00億+1.41%0.00%-6.49%0.00%0.00%0.00%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10024WCJAG-WC (JAG BERHAD)
0.025+0.005+25.00%1.20萬300.000.000.000.000.000.00%+25.00%0.00%-37.50%-37.50%-58.33%-28.57%
10060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.0650.0000.00%0.000.000.000.000.000.000.00%+18.18%+44.44%+62.50%+62.50%+62.50%+62.50%
20123PRIVA
0.085+0.010+13.33%161.77萬12.94萬5741.09萬2877.14萬6.75億3.38億0.00%-10.53%-15.00%-26.09%-15.00%-19.05%-22.73%
30179BIOHLDG
0.045+0.005+12.50%200.009.006329.21萬3897.36萬14.06億8.66億+12.50%0.00%-25.00%-30.77%-40.00%-50.00%-30.77%
40119APPASIA
0.135+0.010+8.00%58.90萬7.67萬1.88億4683.45萬13.95億3.47億+8.00%+3.85%0.00%0.00%-6.90%+35.00%-6.90%
50086YGL
0.140+0.010+7.69%54.90萬7.21萬3832.04萬1305.12萬2.74億9322.27萬+3.70%+7.69%-6.67%-9.68%-20.00%+3.70%-17.65%
60036KGROUP
0.270+0.010+3.85%8.95萬2.38萬3310.26萬2162.44萬1.23億8009.04萬+38.46%+35.00%+80.00%+80.00%+80.00%+80.00%+80.00%
70251SFPTECH
0.280+0.010+3.70%164.04萬44.98萬6.72億1.40億24.00億4.98億-3.45%+5.66%-29.11%-61.11%-57.58%-61.79%-61.64%
80111K1
0.140+0.005+3.70%15.67萬2.19萬1.16億7032.34萬8.32億5.02億+3.70%+7.69%-6.67%-17.65%-15.15%0.00%-26.32%
90011BTECH
0.285+0.010+3.64%1.99萬5473.507182.00萬1467.53萬2.52億5149.23萬0.00%+3.64%0.00%-6.56%-9.52%-8.30%-10.94%
100105ASIAPLY
0.145+0.005+3.57%85.91萬12.46萬1.53億5656.83萬10.54億3.90億+16.00%+7.41%+16.00%+93.33%+81.25%+107.14%+93.33%
110292JTGROUP
0.355+0.010+2.90%8.42萬2.96萬1.39億2238.30萬3.92億6305.08萬+2.90%+7.58%-15.48%-26.04%-21.98%+5.97%-26.80%
120283DCHCARE
0.180+0.005+2.86%62.56萬10.95萬1.79億5371.29萬9.96億2.98億+24.14%+20.00%+9.09%+2.86%+2.86%-23.40%+2.86%
130095MAG
0.180+0.005+2.86%1000.00180.003.42億1.25億19.01億6.94億+2.86%+2.86%-2.70%-7.20%+3.40%-4.76%-4.76%
140343TECHSTORE
0.190+0.005+2.70%22.28萬4.23萬9500.00萬2799.77萬5.00億1.47億+2.70%+11.76%+2.70%-5.00%-5.00%-5.00%-5.00%
150074GOCEAN
0.190+0.005+2.70%18.93萬3.60萬4012.03萬2250.48萬2.11億1.18億0.00%-2.56%0.00%+5.56%+15.15%+52.00%+5.56%
160307KENERGY
0.640+0.015+2.40%11.86萬7.59萬3.52億8814.46萬5.50億1.38億-5.88%-4.48%-15.79%-9.22%+9.61%+117.39%-21.47%
170338KOPI
0.710+0.015+2.16%6.93萬4.89萬14.20億3.67億20.00億5.17億-1.39%+5.19%-12.35%+61.36%+61.36%+61.36%+61.36%
180129SRIDGE
0.240+0.005+2.13%2.24萬5264.506480.18萬3462.38萬2.70億1.44億-2.04%-48.39%-55.96%-46.67%-37.66%-26.15%-46.67%
190288MINOX
0.255+0.005+2.00%430.50萬107.63萬9180.00萬2554.34萬3.60億1.00億+2.00%+7.37%+3.07%-14.10%+5.18%+9.52%-14.10%
200240CORAZA
0.530+0.010+1.92%29.67萬15.76萬2.62億9444.76萬4.94億1.78億0.00%+1.92%+6.00%-2.75%+30.86%+11.58%-7.02%
210337SET
0.285+0.005+1.79%2100.00588.502.85億8413.56萬10.01億2.95億-1.72%+3.64%-5.00%+1.79%+1.79%+1.79%+1.79%
220245WAMNHLDG-WA (MN HOLDINGS BHD)
0.860+0.015+1.78%3.40萬2.92萬0.000.000.000.00-2.27%+8.18%-3.91%-5.49%+21.13%+91.11%-14.85%
230286EMCC
0.295+0.005+1.72%3.20萬9440.003.29億1.04億11.15億3.52億+5.36%-1.67%-18.06%-18.06%-22.37%-32.18%-19.18%
240167MCLEAN
0.295+0.005+1.72%6.79萬2.00萬7263.28萬4003.37萬2.46億1.36億+1.72%-3.28%+1.72%+3.51%+5.36%+110.71%-1.67%
250035HEXCAP
0.300+0.005+1.69%100.0030.001.40億5756.49萬4.67億1.92億+1.69%+1.69%-1.64%-11.76%-18.92%-21.05%-15.49%
260173CATCHA
0.305+0.005+1.67%6.00萬1.83萬1.10億3954.99萬3.60億1.30億-6.15%-3.17%-7.58%-16.44%-15.28%+7.02%-16.44%
270303ALPHA
0.315+0.005+1.61%3000.00945.0015.31億3.85億48.60億12.23億+3.28%+5.00%+1.61%-5.97%-12.39%+1.36%-7.35%
280275OPPSTAR
0.630+0.010+1.61%93.51萬59.02萬4.04億1.38億6.41億2.19億-1.56%+21.15%+3.28%-20.75%-25.44%-44.63%-23.17%
290272TTVHB
0.775+0.010+1.31%94.83萬74.15萬3.72億1.15億4.80億1.48億0.00%+86.75%+40.91%+1.97%-8.82%-15.76%-3.13%
300260PTRB
0.400+0.005+1.27%7000.002800.002.14億3765.88萬5.35億9414.70萬+3.90%+5.26%0.00%-4.76%-25.86%-12.11%-5.88%
310277CLOUDPT
0.805+0.010+1.26%17.57萬14.14萬4.28億1.85億5.32億2.30億-0.62%+8.79%-3.44%-9.84%+10.00%+18.70%-13.20%
320325NE
0.405+0.005+1.25%4.81萬1.94萬3.00億6807.01萬7.40億1.68億+6.58%+22.73%-3.57%-32.50%-19.00%-19.00%-32.50%
330217PWRWELL
0.430+0.005+1.18%3.14萬1.34萬2.50億1.51億5.81億3.51億+2.38%+10.26%-1.15%-8.51%+7.50%+17.50%-5.49%
340025YBS
0.455+0.005+1.11%19.83萬9.02萬1.34億7756.72萬2.95億1.70億-2.15%+22.97%-9.00%-42.04%-33.58%-41.29%-42.77%
350336WINSTAR
0.460+0.005+1.10%1.59萬7314.001.33億3309.70萬2.90億7195.00萬-2.13%-1.08%-10.68%-23.97%+31.43%+31.43%-27.56%
360293KJTS
1.020+0.010+0.99%4.40萬4.50萬7.03億2.08億6.89億2.04億-0.97%+2.00%+2.00%+20.00%+62.50%+63.05%+22.89%
370248YEWLEE
0.525+0.005+0.96%58.02萬30.34萬2.86億9121.30萬5.46億1.74億+2.94%+5.00%-19.85%+0.96%+23.53%+32.91%+3.96%
380227EFRAME
0.530+0.005+0.95%1.11萬5833.001.95億9140.51萬3.68億1.72億-0.93%0.00%-6.19%-8.62%-17.43%-31.79%-7.83%
390321SDCG
0.535+0.005+0.94%3.02萬1.62萬2.27億5666.93萬4.24億1.06億-0.93%0.00%-0.93%+0.94%+22.41%+43.35%-0.93%
400245MNHLDG
1.070+0.010+0.94%37.78萬40.42萬5.99億3.19億5.60億2.98億-0.93%+7.54%-2.73%-6.14%+17.10%+66.11%-14.40%
410310UUE
0.625+0.005+0.81%7000.004375.003.80億1.19億6.08億1.91億0.00%-4.58%-14.38%-23.78%-3.10%+160.42%-27.75%
420232VOLCANO
0.635+0.005+0.79%12.50萬7.94萬1.15億3139.65萬1.82億4944.33萬-1.55%-12.41%-18.21%-21.24%-2.71%+0.32%-21.72%
430340NORTHERN
0.645+0.005+0.78%7.44萬4.80萬2.55億4318.87萬3.96億6695.93萬0.00%+12.17%+4.03%+2.38%+2.38%+2.38%+2.38%
440351LSH
0.8250.0000.00%31.56萬26.08萬5.83億7138.30萬7.06億8652.48萬-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
450288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)
0.0550.0000.00%0.000.000.000.000.000.00+10.00%+22.22%-8.33%0.00%0.00%0.00%0.00%
460345SUNLOGY
0.2500.0000.00%104.09萬25.55萬1.75億5136.67萬7.00億2.05億-12.28%-1.96%-15.25%-16.67%-16.67%-16.67%-16.67%
470111WDK1-WD (K-ONE TECHNOLOGY BERHAD)
0.0400.0000.00%5.50萬2200.000.000.000.000.00-20.00%0.00%-11.11%-20.00%-20.00%-20.00%-20.00%
480060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.0650.0000.00%0.000.000.000.000.000.000.00%+18.18%+44.44%+62.50%+62.50%+62.50%+62.50%
490342RTECH
0.2050.0000.00%53.07萬10.85萬4150.29萬1718.42萬2.02億8382.54萬0.00%-4.65%-25.38%-16.42%-16.42%-16.42%-16.42%
500341COLFORM
0.3600.0000.00%0.000.002.16億2.16億6.00億6.00億+1.41%0.00%-6.49%0.00%0.00%0.00%0.00%