序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10179PABIOHLDG-PA0.005-0.005-50.00%1600.0013.00703.25萬431.64萬14.06億8.63億-66.67%-50.00%-50.00%0.00%-75.00%-80.00%-50.00%
20216WASPRING-WA0.015-0.005-25.00%8.83萬1324.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO0.025-0.005-16.67%4.61萬1153.003851.25萬2881.59萬15.40億11.53億0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
40074WBGOCEAN-WB0.025-0.005-16.67%14.32萬3580.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50165XOX0.265-0.035-11.67%463.58萬126.69萬4585.29萬4585.29萬1.73億1.73億+76.67%-41.11%-11.67%-41.11%-41.11%-41.11%-41.11%
60092MTOUCHE0.040-0.005-11.11%1.50萬600.003706.88萬1248.92萬9.27億3.12億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%
70038WAARTRONIQ-WA0.040-0.005-11.11%16.75萬6700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80007PUC0.045-0.005-10.00%5549.98萬249.88萬1.18億5200.41萬26.24億11.56億-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%
90226WAANEKA-WA0.045-0.005-10.00%937.37萬42.28萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100086YGL0.210-0.015-6.67%720.64萬154.13萬5748.05萬1602.69萬2.74億7631.86萬-8.70%-10.64%-14.29%+50.00%+55.56%+50.00%+61.54%
110120WCVIS-WC0.155-0.010-6.06%9.52萬1.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120026NOVAMSC0.210-0.010-4.55%1532.03萬330.41萬2.78億1.64億13.23億7.81億-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
130020NETX0.115-0.005-4.17%14.21萬1.63萬1.08億6889.57萬9.38億5.99億-11.54%-4.17%-23.33%+9.52%0.00%+64.29%-8.00%
140282KGW0.230-0.010-4.17%764.66萬177.68萬1.11億1498.78萬4.83億6516.42萬-4.17%-17.86%-14.81%+21.05%+21.05%0.00%+15.00%
150167MCLEAN0.355-0.015-4.05%191.36萬70.10萬7001.06萬3078.12萬1.97億8670.75萬-2.74%-12.35%-6.58%+39.22%+144.83%+173.08%+115.15%
160119WAAPPASIA-WA0.120-0.005-4.00%87.36萬9.98萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170236RAMSSOL0.730-0.030-3.95%658.52萬488.78萬2.33億1.28億3.19億1.75億0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
180111K10.260-0.010-3.70%647.24萬172.69萬2.16億1.31億8.32億5.02億-5.45%-10.34%-3.70%+79.31%+79.31%+73.33%+73.33%
190221TCS0.150-0.005-3.23%137.88萬20.74萬9009.03萬82.03萬6.01億546.87萬-3.23%-3.23%-6.25%-16.67%0.00%-43.40%+11.11%
200074GOCEAN0.155-0.005-3.13%393.40萬62.84萬3272.97萬1835.92萬2.11億1.18億+3.33%0.00%+10.71%+14.81%0.00%+3.33%-31.11%
210175HHRG0.155-0.005-3.13%345.06萬52.59萬1.48億4214.28萬9.55億2.72億-3.13%0.00%-11.43%-18.42%-43.64%-51.56%-53.73%
220210KHJB0.155-0.005-3.13%2.50萬3875.005890.00萬994.52萬3.80億6416.23萬0.00%0.00%0.00%0.00%-6.06%-16.13%-8.82%
230241SIAB0.155-0.005-3.13%313.28萬49.87萬2.41億1.07億15.56億6.88億-3.13%+6.90%+24.00%+29.17%+34.78%+6.90%+14.81%
240148SUNZEN0.340-0.010-2.86%221.92萬76.27萬2.43億7881.11萬7.15億2.32億-2.86%-2.86%-2.86%+7.94%+15.25%+61.90%+13.33%
250236WARAMSSOL-WA0.360-0.010-2.70%259.28萬94.44萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260226ANEKA0.185-0.005-2.63%254.42萬46.99萬1.23億2784.92萬6.66億1.51億-2.63%0.00%+5.71%-31.48%-2.63%-15.91%-2.63%
270202RGTECH0.380-0.010-2.56%51.06萬19.52萬2.00億4234.72萬5.25億1.11億-1.30%-3.80%+7.04%+7.04%+26.35%+10.10%+24.31%
280283DCHCARE0.210-0.005-2.33%186.31萬38.85萬2.09億6260.67萬9.96億2.98億-2.33%-6.67%-8.70%-26.32%-34.38%-53.33%-48.15%
290290PANDA0.445-0.010-2.20%361.10萬162.69萬2.99億5966.96萬6.71億1.34億-9.18%-8.25%-2.20%+43.55%+78.00%+53.45%+122.50%
300277CLOUDPT0.935-0.020-2.09%453.44萬427.99萬4.97億2.34億5.32億2.50億-1.06%-3.61%+16.88%+43.85%+79.57%+86.26%+74.62%
310195BINACOM0.265-0.005-1.85%40.23萬10.68萬1.09億5482.73萬4.11億2.07億-3.64%-11.67%-3.64%+6.00%-1.85%-1.85%-1.85%
320253INFOTEC1.100-0.020-1.79%350.10萬379.53萬4.00億1.17億3.63億1.07億-6.78%-2.65%+11.68%+41.37%+59.55%+43.90%+46.95%
330296HEGROUP0.595-0.010-1.65%186.53萬111.82萬2.62億7745.71萬4.40億1.30億-7.75%-11.19%-16.32%+23.36%+39.13%+39.13%+39.13%
340089TEXCYCL1.290-0.020-1.53%33.37萬43.41萬3.27億8212.70萬2.53億6366.44萬-0.77%-3.73%-2.27%+13.16%+89.71%+68.63%+86.96%
350034MMAG0.325-0.005-1.52%237.32萬76.89萬6.50億4.90億20.00億15.08億-2.99%-4.41%+4.84%+66.67%+242.11%+225.00%+242.11%
360258AGMO0.680-0.010-1.45%397.39萬271.65萬2.21億1.16億3.25億1.71億-6.85%-11.11%+2.26%+32.04%+28.30%+12.40%+29.52%
370260PTRB0.715-0.010-1.38%215.35萬153.44萬3.83億7262.31萬5.35億1.02億+2.88%-0.69%+20.17%+47.42%+43.43%+41.23%+35.39%
380211TASHIN0.370-0.005-1.33%1.60萬5983.001.29億2970.47萬3.49億8028.31萬-1.33%-5.13%-5.13%-0.15%+5.32%+3.90%+3.90%
390306SMART0.380-0.005-1.30%92.31萬35.32萬1.41億2352.05萬3.70億6189.60萬-8.43%-8.43%-17.39%-5.00%-5.00%-5.00%-5.00%
400235NESTCON0.435-0.005-1.14%4.89萬2.15萬3.08億6481.03萬7.08億1.49億-1.14%-1.14%+2.35%+26.09%+26.09%+22.54%+16.00%
410301ZANTAT0.460-0.005-1.08%113.20萬52.09萬1.29億3103.91萬2.80億6747.64萬-5.15%-8.91%-4.17%-3.46%+18.26%+18.26%+18.26%
420035HEXCAP0.515-0.005-0.96%41.06萬21.17萬2.30億8745.64萬4.47億1.70億-6.36%-11.21%-9.65%+32.05%+3.00%-30.41%-15.57%
430311GOHUB1.140-0.010-0.87%1865.81萬2169.90萬4.56億1.88億4.00億1.65億+28.09%+28.09%+225.71%+225.71%+225.71%+225.71%+225.71%
440276ADB1.180-0.010-0.84%202.61萬238.22萬6.50億1.32億5.51億1.12億-4.07%-9.23%-2.48%+18.00%+84.38%+88.71%+84.38%
450023IFCAMSC0.785-0.005-0.63%250.40萬197.68萬4.75億2.62億6.05億3.34億-7.65%-9.25%+1.29%+93.27%+173.24%+168.61%+178.04%
460025YBS0.930-0.005-0.53%231.77萬215.94萬2.44億1.44億2.63億1.55億0.00%-4.12%+20.78%+14.81%+34.78%+38.81%+33.81%
470005UCREST0.1450.0000.00%596.54萬88.71萬1.08億5742.53萬7.44億3.96億-3.33%-9.38%+7.41%+38.10%+7.41%+3.57%-9.38%
480007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490011BTECH0.3300.0000.00%5.10萬1.68萬8316.00萬1488.48萬2.52億4510.54萬0.00%-2.94%-7.04%-0.17%+11.23%+2.45%+20.82%
500018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10179PABIOHLDG-PA
0.005-0.005-50.00%1600.0013.00703.25萬431.64萬14.06億8.63億-66.67%-50.00%-50.00%0.00%-75.00%-80.00%-50.00%
20216WASPRING-WA
0.015-0.005-25.00%8.83萬1324.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30018LAMBO
0.025-0.005-16.67%4.61萬1153.003851.25萬2881.59萬15.40億11.53億0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%
40074WBGOCEAN-WB
0.025-0.005-16.67%14.32萬3580.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50165XOX
0.265-0.035-11.67%463.58萬126.69萬4585.29萬4585.29萬1.73億1.73億+76.67%-41.11%-11.67%-41.11%-41.11%-41.11%-41.11%
60092MTOUCHE
0.040-0.005-11.11%1.50萬600.003706.88萬1248.92萬9.27億3.12億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-20.00%
70038WAARTRONIQ-WA
0.040-0.005-11.11%16.75萬6700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80007PUC
0.045-0.005-10.00%5549.98萬249.88萬1.18億5200.41萬26.24億11.56億-10.00%-10.00%-18.18%-25.00%+12.50%+50.00%+12.50%
90226WAANEKA-WA
0.045-0.005-10.00%937.37萬42.28萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100086YGL
0.210-0.015-6.67%720.64萬154.13萬5748.05萬1602.69萬2.74億7631.86萬-8.70%-10.64%-14.29%+50.00%+55.56%+50.00%+61.54%
110120WCVIS-WC
0.155-0.010-6.06%9.52萬1.52萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120026NOVAMSC
0.210-0.010-4.55%1532.03萬330.41萬2.78億1.64億13.23億7.81億-12.50%+5.00%-2.33%+100.00%+82.61%+82.61%+90.91%
130020NETX
0.115-0.005-4.17%14.21萬1.63萬1.08億6889.57萬9.38億5.99億-11.54%-4.17%-23.33%+9.52%0.00%+64.29%-8.00%
140282KGW
0.230-0.010-4.17%764.66萬177.68萬1.11億1498.78萬4.83億6516.42萬-4.17%-17.86%-14.81%+21.05%+21.05%0.00%+15.00%
150167MCLEAN
0.355-0.015-4.05%191.36萬70.10萬7001.06萬3078.12萬1.97億8670.75萬-2.74%-12.35%-6.58%+39.22%+144.83%+173.08%+115.15%
160119WAAPPASIA-WA
0.120-0.005-4.00%87.36萬9.98萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170236RAMSSOL
0.730-0.030-3.95%658.52萬488.78萬2.33億1.28億3.19億1.75億0.00%-1.35%+12.31%+64.04%+102.78%+121.21%+92.11%
180111K1
0.260-0.010-3.70%647.24萬172.69萬2.16億1.31億8.32億5.02億-5.45%-10.34%-3.70%+79.31%+79.31%+73.33%+73.33%
190221TCS
0.150-0.005-3.23%137.88萬20.74萬9009.03萬82.03萬6.01億546.87萬-3.23%-3.23%-6.25%-16.67%0.00%-43.40%+11.11%
200074GOCEAN
0.155-0.005-3.13%393.40萬62.84萬3272.97萬1835.92萬2.11億1.18億+3.33%0.00%+10.71%+14.81%0.00%+3.33%-31.11%
210175HHRG
0.155-0.005-3.13%345.06萬52.59萬1.48億4214.28萬9.55億2.72億-3.13%0.00%-11.43%-18.42%-43.64%-51.56%-53.73%
220210KHJB
0.155-0.005-3.13%2.50萬3875.005890.00萬994.52萬3.80億6416.23萬0.00%0.00%0.00%0.00%-6.06%-16.13%-8.82%
230241SIAB
0.155-0.005-3.13%313.28萬49.87萬2.41億1.07億15.56億6.88億-3.13%+6.90%+24.00%+29.17%+34.78%+6.90%+14.81%
240148SUNZEN
0.340-0.010-2.86%221.92萬76.27萬2.43億7881.11萬7.15億2.32億-2.86%-2.86%-2.86%+7.94%+15.25%+61.90%+13.33%
250236WARAMSSOL-WA
0.360-0.010-2.70%259.28萬94.44萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260226ANEKA
0.185-0.005-2.63%254.42萬46.99萬1.23億2784.92萬6.66億1.51億-2.63%0.00%+5.71%-31.48%-2.63%-15.91%-2.63%
270202RGTECH
0.380-0.010-2.56%51.06萬19.52萬2.00億4234.72萬5.25億1.11億-1.30%-3.80%+7.04%+7.04%+26.35%+10.10%+24.31%
280283DCHCARE
0.210-0.005-2.33%186.31萬38.85萬2.09億6260.67萬9.96億2.98億-2.33%-6.67%-8.70%-26.32%-34.38%-53.33%-48.15%
290290PANDA
0.445-0.010-2.20%361.10萬162.69萬2.99億5966.96萬6.71億1.34億-9.18%-8.25%-2.20%+43.55%+78.00%+53.45%+122.50%
300277CLOUDPT
0.935-0.020-2.09%453.44萬427.99萬4.97億2.34億5.32億2.50億-1.06%-3.61%+16.88%+43.85%+79.57%+86.26%+74.62%
310195BINACOM
0.265-0.005-1.85%40.23萬10.68萬1.09億5482.73萬4.11億2.07億-3.64%-11.67%-3.64%+6.00%-1.85%-1.85%-1.85%
320253INFOTEC
1.100-0.020-1.79%350.10萬379.53萬4.00億1.17億3.63億1.07億-6.78%-2.65%+11.68%+41.37%+59.55%+43.90%+46.95%
330296HEGROUP
0.595-0.010-1.65%186.53萬111.82萬2.62億7745.71萬4.40億1.30億-7.75%-11.19%-16.32%+23.36%+39.13%+39.13%+39.13%
340089TEXCYCL
1.290-0.020-1.53%33.37萬43.41萬3.27億8212.70萬2.53億6366.44萬-0.77%-3.73%-2.27%+13.16%+89.71%+68.63%+86.96%
350034MMAG
0.325-0.005-1.52%237.32萬76.89萬6.50億4.90億20.00億15.08億-2.99%-4.41%+4.84%+66.67%+242.11%+225.00%+242.11%
360258AGMO
0.680-0.010-1.45%397.39萬271.65萬2.21億1.16億3.25億1.71億-6.85%-11.11%+2.26%+32.04%+28.30%+12.40%+29.52%
370260PTRB
0.715-0.010-1.38%215.35萬153.44萬3.83億7262.31萬5.35億1.02億+2.88%-0.69%+20.17%+47.42%+43.43%+41.23%+35.39%
380211TASHIN
0.370-0.005-1.33%1.60萬5983.001.29億2970.47萬3.49億8028.31萬-1.33%-5.13%-5.13%-0.15%+5.32%+3.90%+3.90%
390306SMART
0.380-0.005-1.30%92.31萬35.32萬1.41億2352.05萬3.70億6189.60萬-8.43%-8.43%-17.39%-5.00%-5.00%-5.00%-5.00%
400235NESTCON
0.435-0.005-1.14%4.89萬2.15萬3.08億6481.03萬7.08億1.49億-1.14%-1.14%+2.35%+26.09%+26.09%+22.54%+16.00%
410301ZANTAT
0.460-0.005-1.08%113.20萬52.09萬1.29億3103.91萬2.80億6747.64萬-5.15%-8.91%-4.17%-3.46%+18.26%+18.26%+18.26%
420035HEXCAP
0.515-0.005-0.96%41.06萬21.17萬2.30億8745.64萬4.47億1.70億-6.36%-11.21%-9.65%+32.05%+3.00%-30.41%-15.57%
430311GOHUB
1.140-0.010-0.87%1865.81萬2169.90萬4.56億1.88億4.00億1.65億+28.09%+28.09%+225.71%+225.71%+225.71%+225.71%+225.71%
440276ADB
1.180-0.010-0.84%202.61萬238.22萬6.50億1.32億5.51億1.12億-4.07%-9.23%-2.48%+18.00%+84.38%+88.71%+84.38%
450023IFCAMSC
0.785-0.005-0.63%250.40萬197.68萬4.75億2.62億6.05億3.34億-7.65%-9.25%+1.29%+93.27%+173.24%+168.61%+178.04%
460025YBS
0.930-0.005-0.53%231.77萬215.94萬2.44億1.44億2.63億1.55億0.00%-4.12%+20.78%+14.81%+34.78%+38.81%+33.81%
470005UCREST
0.1450.0000.00%596.54萬88.71萬1.08億5742.53萬7.44億3.96億-3.33%-9.38%+7.41%+38.10%+7.41%+3.57%-9.38%
480007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490011BTECH
0.3300.0000.00%5.10萬1.68萬8316.00萬1488.48萬2.52億4510.54萬0.00%-2.94%-7.04%-0.17%+11.23%+2.45%+20.82%
500018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%