序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10103WBMNC-WB0.005-0.025-83.33%1.00萬50.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20179PABIOHLDG-PA0.005-0.005-50.00%2600.0018.00703.25萬431.64萬14.06億8.63億-50.00%-50.00%-50.00%-50.00%-83.33%-87.50%-50.00%
30055WBSERSOL-WB0.035-0.020-36.36%23.48萬8613.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40084WBFAST-WB0.025-0.010-28.57%344.21萬8.71萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50195WABINACOM-WA0.055-0.020-26.67%200.93萬12.35萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60174PAEVD-PA0.030-0.010-25.00%45.03萬1.57萬1309.20萬319.86萬4.36億1.07億-25.00%-25.00%-25.00%-25.00%-40.00%-75.00%-14.29%
70216WASPRING-WA0.015-0.005-25.00%70.02萬7008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80167MCLEAN0.260-0.065-20.00%447.05萬121.74萬5127.54萬2254.39萬1.97億8670.75萬-26.76%-28.77%-31.58%-1.89%+73.33%+108.00%+57.58%
90022WAPARLO-WA0.020-0.005-20.00%181.58萬3.63萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100241WASIAB-WA0.045-0.010-18.18%3235.65萬154.19萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110267ECA0.320-0.070-17.95%950.74萬329.85萬1.85億7337.16萬5.79億2.29億-23.81%-26.44%-28.09%-17.95%-14.67%-64.84%-36.63%
120148WCSUNZEN-WC0.115-0.025-17.86%464.58萬57.96萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130236RAMSSOL0.555-0.120-17.78%1483.65萬890.91萬1.77億1.01億3.19億1.82億-23.97%-23.97%-14.62%+19.35%+48.00%+70.77%+46.05%
140272TTVHB0.900-0.190-17.43%358.86萬338.08萬4.31億1.23億4.79億1.37億-18.92%-14.29%-21.05%-21.74%+19.21%-21.05%+9.76%
150117SMRT1.000-0.210-17.36%1125.28萬1134.10萬4.53億2.13億4.53億2.13億-25.37%-20.63%-0.99%+6.95%+9.89%+38.89%-6.54%
160023IFCAMSC0.600-0.125-17.24%1942.14萬1223.65萬3.63億2.00億6.05億3.33億-23.57%-29.41%-31.03%+44.21%+116.31%+112.51%+112.51%
170120WCVIS-WC0.125-0.025-16.67%22.00萬2.98萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180169SMTRACK0.025-0.005-16.67%1705.17萬42.80萬3295.07萬2391.72萬13.18億9.57億-37.50%-37.50%-37.50%-37.50%-50.00%-16.67%-50.00%
190257WAUNIQUE-WA0.125-0.025-16.67%521.69萬68.11萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200020WDNETX-WD0.025-0.005-16.67%68.17萬1.70萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210086YGL0.155-0.030-16.22%799.97萬128.74萬4242.61萬1182.94萬2.74億7631.86萬-26.19%-32.61%-32.61%+10.71%+14.81%+10.71%+19.23%
220277CLOUDPT0.745-0.140-15.82%1603.80萬1258.91萬3.96億1.78億5.32億2.38億-20.32%-21.16%-26.24%+11.19%+47.24%+52.82%+39.14%
230069VINVEST0.055-0.010-15.38%937.44萬53.76萬5330.05萬2724.42萬9.69億4.95億-21.43%-21.43%-21.43%+22.22%0.00%-21.43%-8.33%
240284GLXT0.195-0.035-15.22%692.90萬141.02萬7937.30萬2384.94萬4.07億1.22億-22.00%-18.75%-13.33%-17.02%+2.56%-69.23%-4.76%
250260PTRB0.565-0.100-15.04%751.83萬446.53萬3.02億5738.75萬5.35億1.02億-20.98%-18.71%-20.98%+13.00%+15.63%+12.68%+6.99%
260245WAMNHLDG-WA0.605-0.105-14.79%525.37萬322.04萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270050SYSTECH0.320-0.055-14.67%1039.42萬349.03萬2.06億6902.34萬6.43億2.16億-17.95%-17.95%-18.99%-24.71%-25.58%-11.11%-31.18%
280150FINTEC0.175-0.030-14.63%166.59萬30.94萬3463.16萬3008.05萬1.98億1.72億-22.22%-22.22%-27.08%+6.06%+16.67%-41.67%-41.67%
290203SMETRIC0.205-0.035-14.58%2424.17萬514.81萬1.18億4464.90萬5.77億2.18億-12.77%-10.87%-2.38%-8.89%+46.43%+70.83%+41.38%
300300SBH0.265-0.045-14.52%1385.10萬387.48萬2.35億4724.81萬8.88億1.78億-18.46%-17.19%-22.06%+2.69%+4.70%+4.70%+4.70%
310026PANOVAMSC-PA0.150-0.025-14.29%11.91萬1.87萬1.99億1.22億13.26億8.10億-21.05%-25.00%-23.08%+100.00%+100.00%+100.00%+87.50%
320107EDUSPEC0.120-0.020-14.29%1077.54萬133.87萬1.41億1394.68萬11.75億1.16億-17.24%-17.24%-22.58%-7.69%+50.00%+242.86%+26.32%
330107WCEDUSPEC-WC0.090-0.015-14.29%253.40萬23.83萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340045SSB80.520-0.085-14.05%1041.33萬579.03萬11.82億2.74億22.73億5.27億-18.75%-22.96%-17.46%+18.18%+160.16%+166.67%+148.06%
350028SCOPE0.125-0.020-13.79%356.64萬46.30萬1.44億8409.26萬11.54億6.73億-13.79%-16.67%-21.88%-7.41%0.00%-7.41%-7.41%
360158SCC0.255-0.040-13.56%8.13萬2.08萬3599.61萬896.01萬1.41億3513.77萬-5.56%-8.93%-8.93%-12.07%-22.73%-27.20%-15.00%
370112MIKROMB0.230-0.035-13.21%679.21萬163.25萬2.47億1.07億10.73億4.65億-13.21%-14.81%-11.54%-2.13%+6.98%-3.97%0.00%
380296HEGROUP0.495-0.075-13.16%564.84萬289.72萬2.18億6443.91萬4.40億1.30億-16.81%-23.26%-31.82%-6.09%+46.39%+15.75%+15.75%
390309AGRICOR0.545-0.080-12.80%256.19萬149.60萬1.11億2706.52萬2.03億4966.10萬-16.15%-15.50%-27.81%+9.00%+9.00%+9.00%+9.00%
400228HPPHB0.350-0.050-12.50%360.66萬132.68萬1.36億2962.60萬3.88億8464.58萬-11.39%-13.58%-2.78%+1.45%+9.35%+13.21%+3.01%
410280MBN0.140-0.020-12.50%76.65萬11.59萬5404.00萬849.80萬3.86億6069.99萬-17.65%-17.65%-24.32%-17.65%-17.65%-50.00%-26.32%
420038WAARTRONIQ-WA0.035-0.005-12.50%199.90萬7.07萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430010IRIS0.320-0.045-12.33%560.91萬187.58萬2.61億1.39億8.16億4.35億-23.81%-28.89%-38.46%0.00%0.00%-5.88%0.00%
440080STRAITS0.110-0.015-12.00%1444.46萬169.33萬1.09億5324.56萬9.94億4.84億-12.00%-12.00%-15.38%-18.52%-15.38%0.00%-8.33%
450050WASYSTECH-WA0.110-0.015-12.00%667.37萬77.44萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460108N2N0.485-0.065-11.82%127.39萬63.74萬2.71億8012.74萬5.58億1.65億-11.01%-11.82%-12.61%0.00%-5.69%+4.23%-0.98%
470235NESTCON0.375-0.050-11.76%142.27萬58.54萬2.66億5587.10萬7.08億1.49億-13.79%-14.77%-9.64%+11.94%+5.63%+2.74%0.00%
480233PEKAT0.835-0.110-11.64%1237.41萬1064.06萬5.39億1.75億6.45億2.10億-12.57%-12.11%-13.02%+19.29%+98.81%+96.22%+94.19%
490282KGW0.190-0.025-11.63%1186.81萬240.02萬9173.17萬1238.12萬4.83億6516.42萬-17.39%-20.83%-33.33%+5.56%+2.70%-17.39%-5.00%
500182LKL0.115-0.015-11.54%920.27萬108.43萬4462.66萬2422.12萬3.88億2.11億-17.86%-8.00%-17.86%-4.17%-4.17%-25.81%-20.69%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10103WBMNC-WB
0.005-0.025-83.33%1.00萬50.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20179PABIOHLDG-PA
0.005-0.005-50.00%2600.0018.00703.25萬431.64萬14.06億8.63億-50.00%-50.00%-50.00%-50.00%-83.33%-87.50%-50.00%
30055WBSERSOL-WB
0.035-0.020-36.36%23.48萬8613.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40084WBFAST-WB
0.025-0.010-28.57%344.21萬8.71萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50195WABINACOM-WA
0.055-0.020-26.67%200.93萬12.35萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60174PAEVD-PA
0.030-0.010-25.00%45.03萬1.57萬1309.20萬319.86萬4.36億1.07億-25.00%-25.00%-25.00%-25.00%-40.00%-75.00%-14.29%
70216WASPRING-WA
0.015-0.005-25.00%70.02萬7008.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80167MCLEAN
0.260-0.065-20.00%447.05萬121.74萬5127.54萬2254.39萬1.97億8670.75萬-26.76%-28.77%-31.58%-1.89%+73.33%+108.00%+57.58%
90022WAPARLO-WA
0.020-0.005-20.00%181.58萬3.63萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100241WASIAB-WA
0.045-0.010-18.18%3235.65萬154.19萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110267ECA
0.320-0.070-17.95%950.74萬329.85萬1.85億7337.16萬5.79億2.29億-23.81%-26.44%-28.09%-17.95%-14.67%-64.84%-36.63%
120148WCSUNZEN-WC
0.115-0.025-17.86%464.58萬57.96萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130236RAMSSOL
0.555-0.120-17.78%1483.65萬890.91萬1.77億1.01億3.19億1.82億-23.97%-23.97%-14.62%+19.35%+48.00%+70.77%+46.05%
140272TTVHB
0.900-0.190-17.43%358.86萬338.08萬4.31億1.23億4.79億1.37億-18.92%-14.29%-21.05%-21.74%+19.21%-21.05%+9.76%
150117SMRT
1.000-0.210-17.36%1125.28萬1134.10萬4.53億2.13億4.53億2.13億-25.37%-20.63%-0.99%+6.95%+9.89%+38.89%-6.54%
160023IFCAMSC
0.600-0.125-17.24%1942.14萬1223.65萬3.63億2.00億6.05億3.33億-23.57%-29.41%-31.03%+44.21%+116.31%+112.51%+112.51%
170120WCVIS-WC
0.125-0.025-16.67%22.00萬2.98萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180169SMTRACK
0.025-0.005-16.67%1705.17萬42.80萬3295.07萬2391.72萬13.18億9.57億-37.50%-37.50%-37.50%-37.50%-50.00%-16.67%-50.00%
190257WAUNIQUE-WA
0.125-0.025-16.67%521.69萬68.11萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200020WDNETX-WD
0.025-0.005-16.67%68.17萬1.70萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210086YGL
0.155-0.030-16.22%799.97萬128.74萬4242.61萬1182.94萬2.74億7631.86萬-26.19%-32.61%-32.61%+10.71%+14.81%+10.71%+19.23%
220277CLOUDPT
0.745-0.140-15.82%1603.80萬1258.91萬3.96億1.78億5.32億2.38億-20.32%-21.16%-26.24%+11.19%+47.24%+52.82%+39.14%
230069VINVEST
0.055-0.010-15.38%937.44萬53.76萬5330.05萬2724.42萬9.69億4.95億-21.43%-21.43%-21.43%+22.22%0.00%-21.43%-8.33%
240284GLXT
0.195-0.035-15.22%692.90萬141.02萬7937.30萬2384.94萬4.07億1.22億-22.00%-18.75%-13.33%-17.02%+2.56%-69.23%-4.76%
250260PTRB
0.565-0.100-15.04%751.83萬446.53萬3.02億5738.75萬5.35億1.02億-20.98%-18.71%-20.98%+13.00%+15.63%+12.68%+6.99%
260245WAMNHLDG-WA
0.605-0.105-14.79%525.37萬322.04萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270050SYSTECH
0.320-0.055-14.67%1039.42萬349.03萬2.06億6902.34萬6.43億2.16億-17.95%-17.95%-18.99%-24.71%-25.58%-11.11%-31.18%
280150FINTEC
0.175-0.030-14.63%166.59萬30.94萬3463.16萬3008.05萬1.98億1.72億-22.22%-22.22%-27.08%+6.06%+16.67%-41.67%-41.67%
290203SMETRIC
0.205-0.035-14.58%2424.17萬514.81萬1.18億4464.90萬5.77億2.18億-12.77%-10.87%-2.38%-8.89%+46.43%+70.83%+41.38%
300300SBH
0.265-0.045-14.52%1385.10萬387.48萬2.35億4724.81萬8.88億1.78億-18.46%-17.19%-22.06%+2.69%+4.70%+4.70%+4.70%
310026PANOVAMSC-PA
0.150-0.025-14.29%11.91萬1.87萬1.99億1.22億13.26億8.10億-21.05%-25.00%-23.08%+100.00%+100.00%+100.00%+87.50%
320107EDUSPEC
0.120-0.020-14.29%1077.54萬133.87萬1.41億1394.68萬11.75億1.16億-17.24%-17.24%-22.58%-7.69%+50.00%+242.86%+26.32%
330107WCEDUSPEC-WC
0.090-0.015-14.29%253.40萬23.83萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340045SSB8
0.520-0.085-14.05%1041.33萬579.03萬11.82億2.74億22.73億5.27億-18.75%-22.96%-17.46%+18.18%+160.16%+166.67%+148.06%
350028SCOPE
0.125-0.020-13.79%356.64萬46.30萬1.44億8409.26萬11.54億6.73億-13.79%-16.67%-21.88%-7.41%0.00%-7.41%-7.41%
360158SCC
0.255-0.040-13.56%8.13萬2.08萬3599.61萬896.01萬1.41億3513.77萬-5.56%-8.93%-8.93%-12.07%-22.73%-27.20%-15.00%
370112MIKROMB
0.230-0.035-13.21%679.21萬163.25萬2.47億1.07億10.73億4.65億-13.21%-14.81%-11.54%-2.13%+6.98%-3.97%0.00%
380296HEGROUP
0.495-0.075-13.16%564.84萬289.72萬2.18億6443.91萬4.40億1.30億-16.81%-23.26%-31.82%-6.09%+46.39%+15.75%+15.75%
390309AGRICOR
0.545-0.080-12.80%256.19萬149.60萬1.11億2706.52萬2.03億4966.10萬-16.15%-15.50%-27.81%+9.00%+9.00%+9.00%+9.00%
400228HPPHB
0.350-0.050-12.50%360.66萬132.68萬1.36億2962.60萬3.88億8464.58萬-11.39%-13.58%-2.78%+1.45%+9.35%+13.21%+3.01%
410280MBN
0.140-0.020-12.50%76.65萬11.59萬5404.00萬849.80萬3.86億6069.99萬-17.65%-17.65%-24.32%-17.65%-17.65%-50.00%-26.32%
420038WAARTRONIQ-WA
0.035-0.005-12.50%199.90萬7.07萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430010IRIS
0.320-0.045-12.33%560.91萬187.58萬2.61億1.39億8.16億4.35億-23.81%-28.89%-38.46%0.00%0.00%-5.88%0.00%
440080STRAITS
0.110-0.015-12.00%1444.46萬169.33萬1.09億5324.56萬9.94億4.84億-12.00%-12.00%-15.38%-18.52%-15.38%0.00%-8.33%
450050WASYSTECH-WA
0.110-0.015-12.00%667.37萬77.44萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460108N2N
0.485-0.065-11.82%127.39萬63.74萬2.71億8012.74萬5.58億1.65億-11.01%-11.82%-12.61%0.00%-5.69%+4.23%-0.98%
470235NESTCON
0.375-0.050-11.76%142.27萬58.54萬2.66億5587.10萬7.08億1.49億-13.79%-14.77%-9.64%+11.94%+5.63%+2.74%0.00%
480233PEKAT
0.835-0.110-11.64%1237.41萬1064.06萬5.39億1.75億6.45億2.10億-12.57%-12.11%-13.02%+19.29%+98.81%+96.22%+94.19%
490282KGW
0.190-0.025-11.63%1186.81萬240.02萬9173.17萬1238.12萬4.83億6516.42萬-17.39%-20.83%-33.33%+5.56%+2.70%-17.39%-5.00%
500182LKL
0.115-0.015-11.54%920.27萬108.43萬4462.66萬2422.12萬3.88億2.11億-17.86%-8.00%-17.86%-4.17%-4.17%-25.81%-20.69%