序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10320HAWK0.470+0.035+8.05%2669.80萬1241.56萬2.30億5726.90萬4.90億1.22億+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
20098BAHVEST0.940+0.005+0.53%981.39萬925.34萬17.12億8.51億18.21億9.05億+10.59%-2.08%+14.63%+104.35%+52.85%+113.64%+88.00%
30129SRIDGE0.580+0.005+0.87%1195.88萬690.46萬1.49億8865.99萬2.56億1.53億+3.57%+10.48%+31.82%+48.72%+45.00%-31.76%-49.57%
40311GOHUB1.340-0.010-0.74%502.45萬687.24萬5.36億2.21億4.00億1.65億+3.88%+36.73%+25.23%+8.94%+282.86%+282.86%+282.86%
50070MQTECH0.115-0.005-4.17%5224.59萬627.00萬2375.38萬1421.73萬2.07億1.24億-4.17%-4.17%-4.17%-23.33%-23.33%-54.00%-54.00%
60325NE0.610-0.030-4.69%957.85萬589.53萬4.51億1.14億7.40億1.86億-12.86%-17.57%+5.17%+22.00%+22.00%+22.00%+22.00%
70248YEWLEE0.470+0.005+1.08%1138.82萬532.78萬2.52億3150.06萬5.36億6702.25萬+16.05%+42.42%-12.96%+10.59%+10.59%+27.03%+13.25%
80094ZENTECH0.015+0.005+50.00%3.52億461.68萬4703.58萬3663.11萬31.36億24.42億+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
903283REN0.370-0.015-3.90%1187.23萬448.16萬2.41億6738.07萬6.50億1.82億-8.64%-19.57%+32.14%+32.14%+32.14%+32.14%+32.14%
100023IFCAMSC0.660-0.005-0.75%655.46萬435.13萬3.98億2.20億6.03億3.33億+23.36%+20.00%+3.13%+6.45%+23.38%+133.76%+133.76%
110295MTEC1.170-0.040-3.31%318.92萬380.88萬11.93億9712.73萬10.20億8301.48萬-1.68%-2.50%+4.46%+11.81%-14.31%+203.03%+203.03%
120321SDCG0.525+0.005+0.96%705.02萬365.89萬2.23億5561.01萬4.24億1.06億0.00%-2.78%+9.38%+38.16%+38.16%+38.16%+38.16%
130245MNHLDG0.975-0.015-1.52%357.06萬351.03萬4.73億2.34億4.85億2.40億+2.09%+1.04%+6.56%+8.94%+25.00%+89.32%+83.96%
140025YBS0.665-0.010-1.48%484.54萬324.92萬1.75億1.00億2.63億1.51億-0.75%-6.34%-9.52%-0.75%-14.74%0.00%-4.32%
150319VTC0.495+0.010+2.06%608.51萬301.50萬1.94億6528.20萬3.92億1.32億+3.13%+8.79%+19.28%+98.00%+98.00%+98.00%+98.00%
160277CLOUDPT0.855-0.005-0.58%305.32萬264.03萬4.55億1.97億5.32億2.31億+1.79%+1.79%+3.64%+10.32%+17.12%+55.38%+59.68%
170248WAYEWLEE-WA0.1550.0000.00%1655.91萬256.41萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180253INFOTEC1.010+0.040+4.12%234.18萬234.50萬3.67億1.08億3.63億1.07億+7.45%+7.19%+13.15%+21.96%+25.33%+36.70%+36.05%
190329METRO0.230-0.015-6.12%965.28萬229.47萬1.89億3083.62萬8.22億1.34億-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
200289PLYTEC0.375+0.020+5.63%452.18萬166.28萬2.27億4274.24萬6.06億1.14億+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
210074GOCEAN0.1750.0000.00%932.20萬163.09萬3695.29萬2072.81萬2.11億1.18億-2.78%-5.41%0.00%+12.90%+16.67%+59.09%-22.22%
220308KTI0.280-0.010-3.45%568.51萬161.18萬2.24億4470.20萬8.00億1.60億-3.45%-9.68%-11.11%+14.29%-6.67%-6.67%-6.67%
230153OVERSEA0.0500.0000.00%3119.11萬155.96萬1.13億1013.45萬22.68億2.03億0.00%-9.09%-9.09%0.00%-9.09%-28.57%-16.67%
240326SORENTO0.4150.0000.00%360.05萬150.87萬3.57億3.57億8.60億8.60億+3.75%-6.74%+12.16%+12.16%+12.16%+12.16%+12.16%
250298WENTEL0.2800.0000.00%527.39萬150.48萬3.22億7478.59萬11.50億2.67億-1.75%-6.67%-1.75%-16.42%-15.15%+7.69%+7.69%
260263BETA0.455+0.015+3.41%320.30萬144.09萬2.05億4230.65萬4.50億9298.13萬+12.35%+5.81%+8.33%+7.06%+22.08%+22.08%+25.13%
270227EFRAME0.550-0.025-4.35%249.45萬138.67萬2.02億9696.78萬3.68億1.76億-1.75%-0.90%-2.59%-14.95%-16.81%-40.02%-30.51%
280181AEMULUS0.270+0.020+8.00%506.85萬131.90萬1.81億1.11億6.72億4.10億+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
290318ELRIDGE0.430-0.005-1.15%279.41萬120.82萬8.60億2.99億20.00億6.95億0.00%-3.37%+1.18%-2.27%+48.28%+48.28%+48.28%
300287SSF0.3400.0000.00%348.65萬118.52萬2.72億3979.43萬8.00億1.17億0.00%0.00%+3.03%-4.23%+11.22%+55.80%+37.47%
310323CREST0.285-0.010-3.39%388.42萬111.86萬2.47億6579.95萬8.66億2.31億-8.06%-14.93%-19.72%-18.57%-18.57%-18.57%-18.57%
320290PANDA0.340-0.005-1.45%311.90萬106.47萬2.28億4559.03萬6.71億1.34億+11.48%+6.25%+4.62%+6.25%-11.69%+17.24%+70.00%
330034MMAG0.4200.0000.00%252.85萬106.11萬9.70億7.67億23.10億18.26億-1.18%+42.37%+47.37%+31.25%+40.00%+366.67%+342.11%
340024JAG0.305+0.005+1.67%344.73萬105.07萬2.23億7306.16萬7.30億2.40億0.00%-1.61%+1.67%+19.61%-4.93%+18.06%+22.00%
350303ALPHA0.3500.0000.00%297.40萬104.08萬17.01億4.30億48.60億12.28億+1.45%0.00%-2.78%+7.69%+12.70%+10.94%+10.94%
360117SMRT1.190+0.040+3.48%81.45萬96.33萬5.39億2.91億4.53億2.44億+3.48%+1.71%+7.21%+0.85%+19.00%+26.60%+11.21%
370310UUE0.755+0.005+0.67%118.06萬88.96萬4.59億1.18億6.08億1.56億+2.72%+2.72%-3.82%+11.03%+214.58%+214.58%+214.58%
380276ADB0.990-0.010-1.00%86.06萬86.42萬5.45億1.11億5.51億1.12億+3.66%+3.66%+2.59%+2.15%-2.76%+58.02%+58.02%
390315KUCINGKO0.280-0.010-3.45%301.75萬85.18萬1.40億6228.81萬5.00億2.22億-11.11%-18.84%-17.65%-13.85%-6.67%-6.67%-6.67%
400307KENERGY0.510+0.030+6.25%159.26萬82.13萬2.81億7362.62萬5.50億1.44億-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
410251SFPTECH0.645-0.015-2.27%126.25萬82.05萬15.48億3.23億24.00億5.00億0.00%+4.03%+6.61%-3.43%-23.43%-33.12%-32.43%
420312OFB0.425-0.015-3.41%184.75萬79.46萬8931.21萬2641.42萬2.10億6215.10萬+7.59%+25.00%+30.77%+1.19%+51.79%+51.79%+51.79%
430242PPJACK1.030+0.020+1.98%73.04萬74.71萬7.91億2.10億7.68億2.04億+5.64%+5.10%+6.19%+3.52%+2.48%+2.98%-1.42%
440299AGX0.590-0.025-4.07%120.53萬72.77萬2.55億5295.37萬4.33億8975.21萬+3.51%+10.28%+18.00%+28.26%+96.25%+45.99%+45.99%
450271WELLS0.6600.0000.00%101.20萬66.79萬4.70億1.53億7.12億2.32億0.00%-0.75%-2.94%0.00%-0.75%+1.54%0.00%
460236RAMSSOL0.720+0.005+0.70%92.07萬66.14萬2.55億9334.70萬3.54億1.30億+3.60%+4.35%+11.63%+21.01%+34.58%+75.61%+89.47%
470217PWRWELL0.370-0.010-2.63%171.67萬63.84萬2.15億1.16億5.81億3.13億-7.50%-10.84%-10.84%-11.90%-18.98%+62.19%+65.64%
480060HM0.255+0.020+8.51%236.85萬58.63萬1.05億5502.69萬4.10億2.16億0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
490095MAG0.1800.0000.00%329.03萬57.96萬3.37億1.08億18.73億5.98億0.00%+2.86%+5.88%+2.86%-2.70%-9.52%-4.76%
500235NESTCON0.3850.0000.00%141.88萬54.62萬2.75億5986.33萬7.15億1.55億+1.32%+2.67%+1.32%-8.33%-6.10%+11.59%+2.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10320HAWK
0.470+0.035+8.05%2669.80萬1241.56萬2.30億5726.90萬4.90億1.22億+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
10236RAMSSOL
0.720+0.005+0.70%92.07萬66.14萬2.55億9334.70萬3.54億1.30億+3.60%+4.35%+11.63%+21.01%+34.58%+75.61%+89.47%
20098BAHVEST
0.940+0.005+0.53%981.39萬925.34萬17.12億8.51億18.21億9.05億+10.59%-2.08%+14.63%+104.35%+52.85%+113.64%+88.00%
30129SRIDGE
0.580+0.005+0.87%1195.88萬690.46萬1.49億8865.99萬2.56億1.53億+3.57%+10.48%+31.82%+48.72%+45.00%-31.76%-49.57%
40311GOHUB
1.340-0.010-0.74%502.45萬687.24萬5.36億2.21億4.00億1.65億+3.88%+36.73%+25.23%+8.94%+282.86%+282.86%+282.86%
50070MQTECH
0.115-0.005-4.17%5224.59萬627.00萬2375.38萬1421.73萬2.07億1.24億-4.17%-4.17%-4.17%-23.33%-23.33%-54.00%-54.00%
60325NE
0.610-0.030-4.69%957.85萬589.53萬4.51億1.14億7.40億1.86億-12.86%-17.57%+5.17%+22.00%+22.00%+22.00%+22.00%
70248YEWLEE
0.470+0.005+1.08%1138.82萬532.78萬2.52億3150.06萬5.36億6702.25萬+16.05%+42.42%-12.96%+10.59%+10.59%+27.03%+13.25%
80094ZENTECH
0.015+0.005+50.00%3.52億461.68萬4703.58萬3663.11萬31.36億24.42億+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
903283REN
0.370-0.015-3.90%1187.23萬448.16萬2.41億6738.07萬6.50億1.82億-8.64%-19.57%+32.14%+32.14%+32.14%+32.14%+32.14%
100023IFCAMSC
0.660-0.005-0.75%655.46萬435.13萬3.98億2.20億6.03億3.33億+23.36%+20.00%+3.13%+6.45%+23.38%+133.76%+133.76%
110295MTEC
1.170-0.040-3.31%318.92萬380.88萬11.93億9712.73萬10.20億8301.48萬-1.68%-2.50%+4.46%+11.81%-14.31%+203.03%+203.03%
120321SDCG
0.525+0.005+0.96%705.02萬365.89萬2.23億5561.01萬4.24億1.06億0.00%-2.78%+9.38%+38.16%+38.16%+38.16%+38.16%
130245MNHLDG
0.975-0.015-1.52%357.06萬351.03萬4.73億2.34億4.85億2.40億+2.09%+1.04%+6.56%+8.94%+25.00%+89.32%+83.96%
140025YBS
0.665-0.010-1.48%484.54萬324.92萬1.75億1.00億2.63億1.51億-0.75%-6.34%-9.52%-0.75%-14.74%0.00%-4.32%
150319VTC
0.495+0.010+2.06%608.51萬301.50萬1.94億6528.20萬3.92億1.32億+3.13%+8.79%+19.28%+98.00%+98.00%+98.00%+98.00%
160277CLOUDPT
0.855-0.005-0.58%305.32萬264.03萬4.55億1.97億5.32億2.31億+1.79%+1.79%+3.64%+10.32%+17.12%+55.38%+59.68%
170248WAYEWLEE-WA
0.1550.0000.00%1655.91萬256.41萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180253INFOTEC
1.010+0.040+4.12%234.18萬234.50萬3.67億1.08億3.63億1.07億+7.45%+7.19%+13.15%+21.96%+25.33%+36.70%+36.05%
190329METRO
0.230-0.015-6.12%965.28萬229.47萬1.89億3083.62萬8.22億1.34億-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
200289PLYTEC
0.375+0.020+5.63%452.18萬166.28萬2.27億4274.24萬6.06億1.14億+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%
210074GOCEAN
0.1750.0000.00%932.20萬163.09萬3695.29萬2072.81萬2.11億1.18億-2.78%-5.41%0.00%+12.90%+16.67%+59.09%-22.22%
220308KTI
0.280-0.010-3.45%568.51萬161.18萬2.24億4470.20萬8.00億1.60億-3.45%-9.68%-11.11%+14.29%-6.67%-6.67%-6.67%
230153OVERSEA
0.0500.0000.00%3119.11萬155.96萬1.13億1013.45萬22.68億2.03億0.00%-9.09%-9.09%0.00%-9.09%-28.57%-16.67%
240326SORENTO
0.4150.0000.00%360.05萬150.87萬3.57億3.57億8.60億8.60億+3.75%-6.74%+12.16%+12.16%+12.16%+12.16%+12.16%
250298WENTEL
0.2800.0000.00%527.39萬150.48萬3.22億7478.59萬11.50億2.67億-1.75%-6.67%-1.75%-16.42%-15.15%+7.69%+7.69%
260263BETA
0.455+0.015+3.41%320.30萬144.09萬2.05億4230.65萬4.50億9298.13萬+12.35%+5.81%+8.33%+7.06%+22.08%+22.08%+25.13%
270227EFRAME
0.550-0.025-4.35%249.45萬138.67萬2.02億9696.78萬3.68億1.76億-1.75%-0.90%-2.59%-14.95%-16.81%-40.02%-30.51%
280181AEMULUS
0.270+0.020+8.00%506.85萬131.90萬1.81億1.11億6.72億4.10億+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%
290318ELRIDGE
0.430-0.005-1.15%279.41萬120.82萬8.60億2.99億20.00億6.95億0.00%-3.37%+1.18%-2.27%+48.28%+48.28%+48.28%
300287SSF
0.3400.0000.00%348.65萬118.52萬2.72億3979.43萬8.00億1.17億0.00%0.00%+3.03%-4.23%+11.22%+55.80%+37.47%
310323CREST
0.285-0.010-3.39%388.42萬111.86萬2.47億6579.95萬8.66億2.31億-8.06%-14.93%-19.72%-18.57%-18.57%-18.57%-18.57%
320290PANDA
0.340-0.005-1.45%311.90萬106.47萬2.28億4559.03萬6.71億1.34億+11.48%+6.25%+4.62%+6.25%-11.69%+17.24%+70.00%
330034MMAG
0.4200.0000.00%252.85萬106.11萬9.70億7.67億23.10億18.26億-1.18%+42.37%+47.37%+31.25%+40.00%+366.67%+342.11%
340024JAG
0.305+0.005+1.67%344.73萬105.07萬2.23億7306.16萬7.30億2.40億0.00%-1.61%+1.67%+19.61%-4.93%+18.06%+22.00%
350303ALPHA
0.3500.0000.00%297.40萬104.08萬17.01億4.30億48.60億12.28億+1.45%0.00%-2.78%+7.69%+12.70%+10.94%+10.94%
360117SMRT
1.190+0.040+3.48%81.45萬96.33萬5.39億2.91億4.53億2.44億+3.48%+1.71%+7.21%+0.85%+19.00%+26.60%+11.21%
370310UUE
0.755+0.005+0.67%118.06萬88.96萬4.59億1.18億6.08億1.56億+2.72%+2.72%-3.82%+11.03%+214.58%+214.58%+214.58%
380276ADB
0.990-0.010-1.00%86.06萬86.42萬5.45億1.11億5.51億1.12億+3.66%+3.66%+2.59%+2.15%-2.76%+58.02%+58.02%
390315KUCINGKO
0.280-0.010-3.45%301.75萬85.18萬1.40億6228.81萬5.00億2.22億-11.11%-18.84%-17.65%-13.85%-6.67%-6.67%-6.67%
400307KENERGY
0.510+0.030+6.25%159.26萬82.13萬2.81億7362.62萬5.50億1.44億-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%
410251SFPTECH
0.645-0.015-2.27%126.25萬82.05萬15.48億3.23億24.00億5.00億0.00%+4.03%+6.61%-3.43%-23.43%-33.12%-32.43%
420312OFB
0.425-0.015-3.41%184.75萬79.46萬8931.21萬2641.42萬2.10億6215.10萬+7.59%+25.00%+30.77%+1.19%+51.79%+51.79%+51.79%
430242PPJACK
1.030+0.020+1.98%73.04萬74.71萬7.91億2.10億7.68億2.04億+5.64%+5.10%+6.19%+3.52%+2.48%+2.98%-1.42%
440299AGX
0.590-0.025-4.07%120.53萬72.77萬2.55億5295.37萬4.33億8975.21萬+3.51%+10.28%+18.00%+28.26%+96.25%+45.99%+45.99%
450271WELLS
0.6600.0000.00%101.20萬66.79萬4.70億1.53億7.12億2.32億0.00%-0.75%-2.94%0.00%-0.75%+1.54%0.00%
460236RAMSSOL
0.720+0.005+0.70%92.07萬66.14萬2.55億9334.70萬3.54億1.30億+3.60%+4.35%+11.63%+21.01%+34.58%+75.61%+89.47%
470217PWRWELL
0.370-0.010-2.63%171.67萬63.84萬2.15億1.16億5.81億3.13億-7.50%-10.84%-10.84%-11.90%-18.98%+62.19%+65.64%
480060HM
0.255+0.020+8.51%236.85萬58.63萬1.05億5502.69萬4.10億2.16億0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%
490095MAG
0.1800.0000.00%329.03萬57.96萬3.37億1.08億18.73億5.98億0.00%+2.86%+5.88%+2.86%-2.70%-9.52%-4.76%
500235NESTCON
0.3850.0000.00%141.88萬54.62萬2.75億5986.33萬7.15億1.55億+1.32%+2.67%+1.32%-8.33%-6.10%+11.59%+2.67%