序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10026NOVAMSC0.265+0.035+15.22%9819.23萬2497.78萬3.45億2.07億13.01億7.81億+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
20252ORGABIO0.485+0.055+12.79%5467.41萬2603.29萬1.20億2081.99萬2.48億4292.77萬+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
30122AIM0.090+0.005+5.88%5180.83萬454.06萬3511.95萬1470.87萬3.90億1.63億+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
40300SBH0.340+0.005+1.49%4387.10萬1553.14萬3.02億6062.02萬8.88億1.78億+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%
50025YBS0.940+0.155+19.75%3344.42萬2949.09萬2.47億1.46億2.63億1.55億+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
60241WASIAB-WA0.070+0.010+16.67%3227.58萬213.23萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70248WAYEWLEE-WA0.170-0.010-5.56%3111.67萬544.47萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80241SIAB0.155+0.010+6.90%2774.95萬422.86萬2.41億1.02億15.56億6.58億+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
90310UUE0.735+0.025+3.52%2640.04萬1913.61萬4.47億1.14億6.08億1.55億+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%
100209AIMFLEX0.1950.0000.00%2522.73萬494.82萬2.87億1.82億14.73億9.35億+8.33%+11.43%+18.18%+18.18%+11.43%+21.88%+18.18%
110260PTRB0.715+0.090+14.40%2239.95萬1547.71萬3.83億7262.31萬5.35億1.02億+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
120169SMTRACK0.0400.0000.00%2118.91萬84.73萬5244.95萬3808.97萬13.11億9.52億0.00%0.00%-11.11%-11.11%-27.27%+33.33%-20.00%
130191CABNET0.565+0.020+3.67%1904.39萬1115.02萬1.01億1672.66萬1.79億2960.47萬+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%
140119APPASIA0.165+0.005+3.13%1374.39萬224.15萬1.99億4976.71萬12.04億3.02億+17.86%+13.79%+73.68%+57.14%+50.00%+43.48%+73.68%
150308KTI0.300-0.005-1.64%1246.84萬374.07萬2.40億4789.50萬8.00億1.60億-1.64%0.00%0.00%0.00%0.00%0.00%0.00%
160107EDUSPEC0.155-0.010-6.06%1191.83萬190.40萬1.82億1801.46萬11.75億1.16億-6.06%-3.13%+3.33%+19.23%+63.16%+342.86%+63.16%
170305SINKUNG0.1700.0000.00%1178.35萬205.51萬2.04億5086.26萬12.00億2.99億+6.25%+9.68%+21.43%+30.77%+30.77%+30.77%+30.77%
180050SYSTECH0.395-0.010-2.47%1127.79萬451.27萬2.54億8520.08萬6.43億2.16億-4.82%-11.24%-11.24%-5.95%-15.05%+21.54%-15.05%
190281DAY30.425+0.020+4.94%881.38萬378.40萬2.04億2564.96萬4.80億6035.19萬+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
200217PWRWELL0.550+0.010+1.85%843.78萬463.16萬3.19億1.05億5.81億1.91億+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%
210023IFCAMSC0.8700.0000.00%790.20萬689.09萬5.27億2.84億6.05億3.26億+12.26%+12.26%+59.63%+170.22%+187.94%+225.26%+208.14%
220111K10.295+0.005+1.72%785.44萬228.94萬2.45億1.48億8.32億5.02億+9.26%0.00%+73.53%+103.45%+90.32%+110.71%+96.67%
230262SUNVIEW0.720-0.020-2.70%776.83萬561.90萬3.71億1.77億5.15億2.46億-3.36%-3.36%+3.60%+10.77%-6.49%-19.55%-2.70%
240167MCLEAN0.380-0.020-5.00%776.36萬304.78萬7494.09萬3104.88萬1.97億8170.75萬0.00%+33.33%+49.02%+90.00%+145.16%+162.07%+130.30%
250248YEWLEE0.4250.0000.00%727.50萬309.19萬2.27億2581.56萬5.35億6074.25萬-1.16%0.00%0.00%+8.97%+1.19%+11.84%+2.41%
260005UCREST0.1450.0000.00%643.63萬93.47萬1.08億5742.53萬7.42億3.96億+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%
270295MTEC1.190+0.010+0.85%636.08萬760.67萬12.14億9878.76萬10.20億8301.48萬+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%
280028SCOPE0.1600.0000.00%594.57萬96.75萬1.85億1.08億11.54億6.73億+3.23%-3.03%+23.08%+23.08%+10.34%+18.52%+18.52%
290165XOX0.0150.0000.00%550.26萬5.66萬7786.34萬6751.66萬51.91億45.01億+50.00%+50.00%+50.00%0.00%-25.00%0.00%0.00%
300074WBGOCEAN-WB0.0300.0000.00%462.25萬15.95萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310034WCMMAG-WC0.160+0.010+6.67%450.32萬73.18萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320267ECA0.445+0.010+2.30%413.94萬183.91萬2.58億1.02億5.79億2.29億+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%
330290PANDA0.4800.0000.00%412.27萬198.34萬3.22億6436.28萬6.71億1.34億+5.49%+18.52%+33.33%+45.45%+128.57%+65.52%+140.00%
340258AGMO0.730-0.005-0.68%391.85萬286.14萬2.37億1.25億3.25億1.71億+9.77%+6.57%+22.69%+43.14%+40.38%+28.07%+39.05%
350010IRIS0.520+0.010+1.96%385.62萬196.92萬4.24億2.26億8.16億4.35億+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%
360181AEMULUS0.4100.0000.00%382.23萬156.85萬2.75億1.68億6.71億4.09億+7.89%-2.38%+17.14%+7.89%+20.59%+24.24%+30.16%
370105ASIAPLY0.115-0.005-4.17%373.91萬43.36萬1.10億5983.63萬9.59億5.20億0.00%0.00%+27.78%+64.29%+43.75%+21.05%+43.75%
380311GOHUB0.900-0.015-1.64%371.90萬339.53萬3.60億1.48億4.00億1.65億+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%
390045SSB80.6300.0000.00%364.05萬225.79萬14.32億3.32億22.73億5.27億+0.80%-0.79%-7.35%+82.02%+207.69%+207.69%+200.54%
400218ACO0.315+0.010+3.28%361.64萬113.35萬1.09億3121.14萬3.47億9908.38萬+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
410116PAFOCUS-PA0.0050.0000.00%350.00萬1.75萬3186.10萬2103.05萬63.72億42.06億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
420026PANOVAMSC-PA0.215+0.020+10.26%342.43萬72.37萬2.79億1.68億12.97億7.81億+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
430289PLYTEC0.315-0.005-1.56%331.49萬104.66萬1.91億4945.96萬6.06億1.57億+1.61%+5.00%+14.55%+14.55%+6.78%-12.50%+3.28%
440098BAHVEST0.555+0.005+0.91%312.33萬172.70萬6.90億2.83億12.42億5.10億-4.31%-9.02%-9.02%+9.90%+13.27%+158.14%+11.00%
450307KENERGY0.910-0.005-0.55%311.17萬284.22萬5.01億1.31億5.50億1.44億-3.19%-0.55%+13.75%+203.33%+203.33%+203.33%+203.33%
460306SMART0.4550.0000.00%307.28萬139.82萬1.68億2816.27萬3.70億6189.60萬-1.09%-2.15%-1.09%+13.75%+13.75%+13.75%+13.75%
470293KJTS0.640-0.010-1.54%306.39萬196.47萬4.40億1.30億6.88億2.04億0.00%-9.22%-8.26%-1.96%+45.95%+45.95%+45.95%
480301ZANTAT0.510+0.005+0.99%300.23萬153.32萬1.43億3441.30萬2.80億6747.64萬+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%
490119WAAPPASIA-WA0.130+0.010+8.33%297.15萬36.86萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500024WCJAG-WC0.0500.0000.00%279.10萬13.50萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10026NOVAMSC
0.265+0.035+15.22%9819.23萬2497.78萬3.45億2.07億13.01億7.81億+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
20252ORGABIO
0.485+0.055+12.79%5467.41萬2603.29萬1.20億2081.99萬2.48億4292.77萬+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
30122AIM
0.090+0.005+5.88%5180.83萬454.06萬3511.95萬1470.87萬3.90億1.63億+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
40300SBH
0.340+0.005+1.49%4387.10萬1553.14萬3.02億6062.02萬8.88億1.78億+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%
50025YBS
0.940+0.155+19.75%3344.42萬2949.09萬2.47億1.46億2.63億1.55億+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
60241WASIAB-WA
0.070+0.010+16.67%3227.58萬213.23萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70248WAYEWLEE-WA
0.170-0.010-5.56%3111.67萬544.47萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80241SIAB
0.155+0.010+6.90%2774.95萬422.86萬2.41億1.02億15.56億6.58億+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
90310UUE
0.735+0.025+3.52%2640.04萬1913.61萬4.47億1.14億6.08億1.55億+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%
100209AIMFLEX
0.1950.0000.00%2522.73萬494.82萬2.87億1.82億14.73億9.35億+8.33%+11.43%+18.18%+18.18%+11.43%+21.88%+18.18%
110260PTRB
0.715+0.090+14.40%2239.95萬1547.71萬3.83億7262.31萬5.35億1.02億+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
120169SMTRACK
0.0400.0000.00%2118.91萬84.73萬5244.95萬3808.97萬13.11億9.52億0.00%0.00%-11.11%-11.11%-27.27%+33.33%-20.00%
130191CABNET
0.565+0.020+3.67%1904.39萬1115.02萬1.01億1672.66萬1.79億2960.47萬+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%
140119APPASIA
0.165+0.005+3.13%1374.39萬224.15萬1.99億4976.71萬12.04億3.02億+17.86%+13.79%+73.68%+57.14%+50.00%+43.48%+73.68%
150308KTI
0.300-0.005-1.64%1246.84萬374.07萬2.40億4789.50萬8.00億1.60億-1.64%0.00%0.00%0.00%0.00%0.00%0.00%
160107EDUSPEC
0.155-0.010-6.06%1191.83萬190.40萬1.82億1801.46萬11.75億1.16億-6.06%-3.13%+3.33%+19.23%+63.16%+342.86%+63.16%
170305SINKUNG
0.1700.0000.00%1178.35萬205.51萬2.04億5086.26萬12.00億2.99億+6.25%+9.68%+21.43%+30.77%+30.77%+30.77%+30.77%
180050SYSTECH
0.395-0.010-2.47%1127.79萬451.27萬2.54億8520.08萬6.43億2.16億-4.82%-11.24%-11.24%-5.95%-15.05%+21.54%-15.05%
190281DAY3
0.425+0.020+4.94%881.38萬378.40萬2.04億2564.96萬4.80億6035.19萬+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
200217PWRWELL
0.550+0.010+1.85%843.78萬463.16萬3.19億1.05億5.81億1.91億+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%
210023IFCAMSC
0.8700.0000.00%790.20萬689.09萬5.27億2.84億6.05億3.26億+12.26%+12.26%+59.63%+170.22%+187.94%+225.26%+208.14%
220111K1
0.295+0.005+1.72%785.44萬228.94萬2.45億1.48億8.32億5.02億+9.26%0.00%+73.53%+103.45%+90.32%+110.71%+96.67%
230262SUNVIEW
0.720-0.020-2.70%776.83萬561.90萬3.71億1.77億5.15億2.46億-3.36%-3.36%+3.60%+10.77%-6.49%-19.55%-2.70%
240167MCLEAN
0.380-0.020-5.00%776.36萬304.78萬7494.09萬3104.88萬1.97億8170.75萬0.00%+33.33%+49.02%+90.00%+145.16%+162.07%+130.30%
250248YEWLEE
0.4250.0000.00%727.50萬309.19萬2.27億2581.56萬5.35億6074.25萬-1.16%0.00%0.00%+8.97%+1.19%+11.84%+2.41%
260005UCREST
0.1450.0000.00%643.63萬93.47萬1.08億5742.53萬7.42億3.96億+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%
270295MTEC
1.190+0.010+0.85%636.08萬760.67萬12.14億9878.76萬10.20億8301.48萬+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%
280028SCOPE
0.1600.0000.00%594.57萬96.75萬1.85億1.08億11.54億6.73億+3.23%-3.03%+23.08%+23.08%+10.34%+18.52%+18.52%
290165XOX
0.0150.0000.00%550.26萬5.66萬7786.34萬6751.66萬51.91億45.01億+50.00%+50.00%+50.00%0.00%-25.00%0.00%0.00%
300074WBGOCEAN-WB
0.0300.0000.00%462.25萬15.95萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310034WCMMAG-WC
0.160+0.010+6.67%450.32萬73.18萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320267ECA
0.445+0.010+2.30%413.94萬183.91萬2.58億1.02億5.79億2.29億+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%
330290PANDA
0.4800.0000.00%412.27萬198.34萬3.22億6436.28萬6.71億1.34億+5.49%+18.52%+33.33%+45.45%+128.57%+65.52%+140.00%
340258AGMO
0.730-0.005-0.68%391.85萬286.14萬2.37億1.25億3.25億1.71億+9.77%+6.57%+22.69%+43.14%+40.38%+28.07%+39.05%
350010IRIS
0.520+0.010+1.96%385.62萬196.92萬4.24億2.26億8.16億4.35億+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%
360181AEMULUS
0.4100.0000.00%382.23萬156.85萬2.75億1.68億6.71億4.09億+7.89%-2.38%+17.14%+7.89%+20.59%+24.24%+30.16%
370105ASIAPLY
0.115-0.005-4.17%373.91萬43.36萬1.10億5983.63萬9.59億5.20億0.00%0.00%+27.78%+64.29%+43.75%+21.05%+43.75%
380311GOHUB
0.900-0.015-1.64%371.90萬339.53萬3.60億1.48億4.00億1.65億+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%
390045SSB8
0.6300.0000.00%364.05萬225.79萬14.32億3.32億22.73億5.27億+0.80%-0.79%-7.35%+82.02%+207.69%+207.69%+200.54%
400218ACO
0.315+0.010+3.28%361.64萬113.35萬1.09億3121.14萬3.47億9908.38萬+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
410116PAFOCUS-PA
0.0050.0000.00%350.00萬1.75萬3186.10萬2103.05萬63.72億42.06億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
420026PANOVAMSC-PA
0.215+0.020+10.26%342.43萬72.37萬2.79億1.68億12.97億7.81億+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
430289PLYTEC
0.315-0.005-1.56%331.49萬104.66萬1.91億4945.96萬6.06億1.57億+1.61%+5.00%+14.55%+14.55%+6.78%-12.50%+3.28%
440098BAHVEST
0.555+0.005+0.91%312.33萬172.70萬6.90億2.83億12.42億5.10億-4.31%-9.02%-9.02%+9.90%+13.27%+158.14%+11.00%
450307KENERGY
0.910-0.005-0.55%311.17萬284.22萬5.01億1.31億5.50億1.44億-3.19%-0.55%+13.75%+203.33%+203.33%+203.33%+203.33%
460306SMART
0.4550.0000.00%307.28萬139.82萬1.68億2816.27萬3.70億6189.60萬-1.09%-2.15%-1.09%+13.75%+13.75%+13.75%+13.75%
470293KJTS
0.640-0.010-1.54%306.39萬196.47萬4.40億1.30億6.88億2.04億0.00%-9.22%-8.26%-1.96%+45.95%+45.95%+45.95%
480301ZANTAT
0.510+0.005+0.99%300.23萬153.32萬1.43億3441.30萬2.80億6747.64萬+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%
490119WAAPPASIA-WA
0.130+0.010+8.33%297.15萬36.86萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500024WCJAG-WC
0.0500.0000.00%279.10萬13.50萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%