序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10319VTC0.470-0.050-9.62%2114.73萬1026.21萬1.84億6204.13萬3.92億1.32億-19.66%+16.05%+88.00%+88.00%+88.00%+88.00%+88.00%
20095MAG0.170-0.005-2.86%1651.39萬280.76萬2.86億1.05億16.83億6.16億0.00%-2.86%-5.56%-5.56%-12.82%-14.55%-10.05%
30248WAYEWLEE-WA0.1750.0000.00%1430.60萬250.36萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40303ALPHA0.345+0.005+1.47%1419.95萬483.54萬16.77億5.37億48.60億15.58億+6.15%+6.15%+11.29%+11.09%+9.35%+9.35%+9.35%
50248YEWLEE0.420-0.005-1.18%1083.01萬460.28萬2.25億2798.15萬5.35億6662.25萬-1.18%-1.18%-1.18%-1.18%+6.33%+12.00%+1.20%
60320HAWK0.315-0.025-7.35%938.81萬303.07萬1.26億3838.24萬4.00億1.22億+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
70318ELRIDGE0.4000.0000.00%762.09萬304.25萬8.00億2.78億20.00億6.95億-5.88%-3.61%+37.93%+37.93%+37.93%+37.93%+37.93%
80024JAG0.265-0.010-3.64%655.21萬173.99萬1.93億5860.37萬7.30億2.21億+3.92%+3.92%+8.16%-16.32%+7.80%-2.15%+6.00%
90236RAMSSOL0.510-0.040-7.27%565.00萬293.52萬1.63億6455.53萬3.19億1.27億-16.39%-14.29%-19.69%-5.56%+15.91%+29.11%+34.21%
100038WAARTRONIQ-WA0.015-0.005-25.00%509.03萬7.91萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110026NOVAMSC0.140-0.010-6.67%502.26萬72.85萬1.86億1.13億13.28億8.07億-15.15%-22.22%-36.36%-28.21%+33.33%+27.27%+27.27%
120227EFRAME0.6600.0000.00%414.70萬274.63萬2.41億1.14億3.65億1.72億-2.22%-2.22%-2.94%-7.04%-18.01%-29.79%-19.51%
130024WCJAG-WC0.035-0.005-12.50%397.24萬13.90萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140241WASIAB-WA0.040-0.005-11.11%392.92萬15.72萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150005UCREST0.120+0.005+4.35%344.82萬41.38萬8925.93萬4775.84萬7.44億3.98億-4.00%-4.00%-4.00%-20.00%+14.29%-33.33%-25.00%
160023IFCAMSC0.575-0.045-7.26%330.08萬195.65萬3.47億1.91億6.04億3.32億-11.54%+2.68%-14.81%-23.33%+63.50%+100.15%+103.66%
170287SSF0.345+0.005+1.47%308.82萬107.03萬2.76億7849.44萬8.00億2.28億-2.82%-2.82%-2.82%+4.44%+22.76%+42.28%+39.49%
180257UNIQUE0.315-0.015-4.55%297.99萬95.53萬1.26億2857.41萬4.00億9071.15萬-11.27%-11.27%-28.41%-3.08%+12.50%+42.41%+1.72%
190153OVERSEA0.050+0.005+11.11%274.00萬13.70萬1.13億3532.34萬22.68億7.06億-9.09%-9.09%-9.09%-9.09%-9.09%-56.52%-16.67%
200111K10.165-0.010-5.71%259.99萬43.13萬1.37億8288.12萬8.32億5.02億-10.81%-13.16%-21.43%-43.10%+13.79%0.00%+10.00%
210182WALKL-WA0.015-0.005-25.00%257.15萬3.86萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220131DFX0.1350.0000.00%252.48萬34.04萬1.01億4759.75萬7.46億3.53億-3.57%-6.90%-10.00%-27.03%0.00%+8.00%+8.00%
230025YBS0.560-0.015-2.61%247.92萬141.83萬1.47億9307.32萬2.63億1.66億-12.50%-13.18%-28.66%-29.56%-27.27%-7.44%-19.42%
240245MNHLDG0.850-0.045-5.03%246.71萬212.13萬4.08億1.69億4.80億1.99億-6.59%-2.86%-10.99%-5.03%+31.78%+174.19%+60.38%
250262SUNVIEW0.455-0.010-2.15%245.16萬115.65萬2.36億1.26億5.20億2.77億-4.21%-18.02%-24.17%-40.91%-32.59%-43.48%-38.51%
260123PRIVA0.095-0.010-9.52%240.76萬24.05萬6416.51萬2632.31萬6.75億2.77億-9.52%-5.00%-9.52%-29.63%-9.52%-24.00%-20.83%
270295MTEC1.160+0.020+1.75%238.82萬275.49萬11.83億9629.72萬10.20億8301.48萬+0.87%+9.43%+8.41%+6.42%+37.38%+199.43%+199.43%
280175HHRG0.130+0.010+8.33%232.91萬29.11萬1.24億2981.70萬9.56億2.29億-13.33%-16.13%-31.58%-33.33%-36.59%-46.94%-61.19%
290045SSB80.510-0.010-1.92%228.87萬116.81萬11.59億2.69億22.73億5.27億-9.73%-9.73%-8.93%-24.44%+132.48%+161.54%+143.29%
300315KUCINGKO0.360-0.015-4.00%228.39萬82.86萬1.80億8008.47萬5.00億2.22億-6.49%+16.13%-10.00%+20.00%+20.00%+20.00%+20.00%
310277CLOUDPT0.705-0.025-3.42%220.15萬154.55萬3.75億1.63億5.32億2.31億-8.44%-6.62%-12.42%-9.62%+4.44%+20.71%+31.67%
320273VLB0.500+0.005+1.01%209.56萬104.47萬4.72億1.03億9.44億2.06億-15.97%-6.54%-4.76%+14.94%+42.86%+38.89%+44.93%
330316SCB0.230-0.005-2.13%207.28萬47.68萬6118.00萬1949.25萬2.66億8475.00萬-4.17%-2.13%-33.33%-14.81%-14.81%-14.81%-14.81%
340217PWRWELL0.3700.0000.00%189.18萬69.44萬2.15億1.14億5.81億3.09億-7.50%-11.90%-20.43%-23.12%+2.44%+65.95%+65.64%
350299AGX0.490-0.030-5.77%186.32萬93.27萬2.12億4316.61萬4.33億8809.41萬-5.77%+5.38%-14.78%+48.48%+48.39%+21.24%+21.24%
360098BAHVEST0.565+0.005+0.89%185.79萬103.64萬10.29億5.44億18.21億9.63億+14.14%+14.14%+13.00%-10.32%+29.89%+85.25%+13.00%
370074GOCEAN0.1600.0000.00%176.10萬28.18萬3378.55萬1895.14萬2.11億1.18億+6.67%+3.23%+3.23%+10.34%+28.00%+60.00%-28.89%
380285MERSEC0.395+0.005+1.28%175.19萬68.46萬3.53億4271.59萬8.93億1.08億+2.60%+2.60%+1.28%-3.66%-5.95%+47.25%-42.79%
390241SIAB0.1350.0000.00%171.08萬23.03萬2.10億7453.90萬15.56億5.52億-3.57%+3.85%-3.57%-10.00%+8.00%+3.85%0.00%
400116FOCUS0.015-0.005-25.00%162.21萬2.43萬9558.31萬6309.14萬63.72億42.06億0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%
410301ZANTAT0.320-0.020-5.88%159.20萬51.65萬8960.00萬2312.00萬2.80億7225.00萬-9.86%-14.67%-17.95%-39.62%-17.74%-17.74%-17.74%
420275OPPSTAR0.780-0.060-7.14%152.46萬121.29萬5.00億1.75億6.41億2.25億-16.13%-20.41%-35.54%-45.83%-30.22%-49.68%-40.08%
430070MQTECH0.0150.0000.00%148.00萬1.50萬2453.32萬1830.89萬16.36億12.21億0.00%0.00%0.00%0.00%-25.00%-40.00%-40.00%
440107EDUSPEC0.120-0.005-4.00%137.97萬16.56萬1.41億1397.08萬11.75億1.16億-4.00%0.00%-4.00%-29.41%+4.35%+84.62%+26.32%
450050SYSTECH0.325-0.005-1.52%135.55萬44.71萬2.09億7817.99萬6.43億2.41億0.00%-10.96%+1.56%-20.73%-22.62%-13.33%-30.11%
460298WENTEL0.305-0.005-1.61%133.52萬40.72萬3.51億8158.52萬11.50億2.67億-3.17%-7.58%-11.59%-17.57%-4.69%+17.31%+17.31%
470162WIDAD0.0450.0000.00%126.31萬5.69萬1.39億8607.96萬30.96億19.13億0.00%+12.50%0.00%-35.71%-50.00%-90.32%-90.72%
480236WARAMSSOL-WA0.270-0.025-8.47%120.84萬34.13萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490181AEMULUS0.270-0.005-1.82%118.80萬32.08萬1.81億1.10億6.71億4.09億-8.47%-10.00%-16.92%-35.71%-25.00%-18.18%-14.29%
500112MIKROMB0.2300.0000.00%116.52萬26.80萬2.47億1.07億10.73億4.65億0.00%0.00%-20.69%-6.12%+12.20%+7.20%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10319VTC
0.470-0.050-9.62%2114.73萬1026.21萬1.84億6204.13萬3.92億1.32億-19.66%+16.05%+88.00%+88.00%+88.00%+88.00%+88.00%
20095MAG
0.170-0.005-2.86%1651.39萬280.76萬2.86億1.05億16.83億6.16億0.00%-2.86%-5.56%-5.56%-12.82%-14.55%-10.05%
30248WAYEWLEE-WA
0.1750.0000.00%1430.60萬250.36萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40303ALPHA
0.345+0.005+1.47%1419.95萬483.54萬16.77億5.37億48.60億15.58億+6.15%+6.15%+11.29%+11.09%+9.35%+9.35%+9.35%
50248YEWLEE
0.420-0.005-1.18%1083.01萬460.28萬2.25億2798.15萬5.35億6662.25萬-1.18%-1.18%-1.18%-1.18%+6.33%+12.00%+1.20%
60320HAWK
0.315-0.025-7.35%938.81萬303.07萬1.26億3838.24萬4.00億1.22億+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
70318ELRIDGE
0.4000.0000.00%762.09萬304.25萬8.00億2.78億20.00億6.95億-5.88%-3.61%+37.93%+37.93%+37.93%+37.93%+37.93%
80024JAG
0.265-0.010-3.64%655.21萬173.99萬1.93億5860.37萬7.30億2.21億+3.92%+3.92%+8.16%-16.32%+7.80%-2.15%+6.00%
90236RAMSSOL
0.510-0.040-7.27%565.00萬293.52萬1.63億6455.53萬3.19億1.27億-16.39%-14.29%-19.69%-5.56%+15.91%+29.11%+34.21%
100038WAARTRONIQ-WA
0.015-0.005-25.00%509.03萬7.91萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110026NOVAMSC
0.140-0.010-6.67%502.26萬72.85萬1.86億1.13億13.28億8.07億-15.15%-22.22%-36.36%-28.21%+33.33%+27.27%+27.27%
120227EFRAME
0.6600.0000.00%414.70萬274.63萬2.41億1.14億3.65億1.72億-2.22%-2.22%-2.94%-7.04%-18.01%-29.79%-19.51%
130024WCJAG-WC
0.035-0.005-12.50%397.24萬13.90萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140241WASIAB-WA
0.040-0.005-11.11%392.92萬15.72萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150005UCREST
0.120+0.005+4.35%344.82萬41.38萬8925.93萬4775.84萬7.44億3.98億-4.00%-4.00%-4.00%-20.00%+14.29%-33.33%-25.00%
160023IFCAMSC
0.575-0.045-7.26%330.08萬195.65萬3.47億1.91億6.04億3.32億-11.54%+2.68%-14.81%-23.33%+63.50%+100.15%+103.66%
170287SSF
0.345+0.005+1.47%308.82萬107.03萬2.76億7849.44萬8.00億2.28億-2.82%-2.82%-2.82%+4.44%+22.76%+42.28%+39.49%
180257UNIQUE
0.315-0.015-4.55%297.99萬95.53萬1.26億2857.41萬4.00億9071.15萬-11.27%-11.27%-28.41%-3.08%+12.50%+42.41%+1.72%
190153OVERSEA
0.050+0.005+11.11%274.00萬13.70萬1.13億3532.34萬22.68億7.06億-9.09%-9.09%-9.09%-9.09%-9.09%-56.52%-16.67%
200111K1
0.165-0.010-5.71%259.99萬43.13萬1.37億8288.12萬8.32億5.02億-10.81%-13.16%-21.43%-43.10%+13.79%0.00%+10.00%
210182WALKL-WA
0.015-0.005-25.00%257.15萬3.86萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220131DFX
0.1350.0000.00%252.48萬34.04萬1.01億4759.75萬7.46億3.53億-3.57%-6.90%-10.00%-27.03%0.00%+8.00%+8.00%
230025YBS
0.560-0.015-2.61%247.92萬141.83萬1.47億9307.32萬2.63億1.66億-12.50%-13.18%-28.66%-29.56%-27.27%-7.44%-19.42%
240245MNHLDG
0.850-0.045-5.03%246.71萬212.13萬4.08億1.69億4.80億1.99億-6.59%-2.86%-10.99%-5.03%+31.78%+174.19%+60.38%
250262SUNVIEW
0.455-0.010-2.15%245.16萬115.65萬2.36億1.26億5.20億2.77億-4.21%-18.02%-24.17%-40.91%-32.59%-43.48%-38.51%
260123PRIVA
0.095-0.010-9.52%240.76萬24.05萬6416.51萬2632.31萬6.75億2.77億-9.52%-5.00%-9.52%-29.63%-9.52%-24.00%-20.83%
270295MTEC
1.160+0.020+1.75%238.82萬275.49萬11.83億9629.72萬10.20億8301.48萬+0.87%+9.43%+8.41%+6.42%+37.38%+199.43%+199.43%
280175HHRG
0.130+0.010+8.33%232.91萬29.11萬1.24億2981.70萬9.56億2.29億-13.33%-16.13%-31.58%-33.33%-36.59%-46.94%-61.19%
290045SSB8
0.510-0.010-1.92%228.87萬116.81萬11.59億2.69億22.73億5.27億-9.73%-9.73%-8.93%-24.44%+132.48%+161.54%+143.29%
300315KUCINGKO
0.360-0.015-4.00%228.39萬82.86萬1.80億8008.47萬5.00億2.22億-6.49%+16.13%-10.00%+20.00%+20.00%+20.00%+20.00%
310277CLOUDPT
0.705-0.025-3.42%220.15萬154.55萬3.75億1.63億5.32億2.31億-8.44%-6.62%-12.42%-9.62%+4.44%+20.71%+31.67%
320273VLB
0.500+0.005+1.01%209.56萬104.47萬4.72億1.03億9.44億2.06億-15.97%-6.54%-4.76%+14.94%+42.86%+38.89%+44.93%
330316SCB
0.230-0.005-2.13%207.28萬47.68萬6118.00萬1949.25萬2.66億8475.00萬-4.17%-2.13%-33.33%-14.81%-14.81%-14.81%-14.81%
340217PWRWELL
0.3700.0000.00%189.18萬69.44萬2.15億1.14億5.81億3.09億-7.50%-11.90%-20.43%-23.12%+2.44%+65.95%+65.64%
350299AGX
0.490-0.030-5.77%186.32萬93.27萬2.12億4316.61萬4.33億8809.41萬-5.77%+5.38%-14.78%+48.48%+48.39%+21.24%+21.24%
360098BAHVEST
0.565+0.005+0.89%185.79萬103.64萬10.29億5.44億18.21億9.63億+14.14%+14.14%+13.00%-10.32%+29.89%+85.25%+13.00%
370074GOCEAN
0.1600.0000.00%176.10萬28.18萬3378.55萬1895.14萬2.11億1.18億+6.67%+3.23%+3.23%+10.34%+28.00%+60.00%-28.89%
380285MERSEC
0.395+0.005+1.28%175.19萬68.46萬3.53億4271.59萬8.93億1.08億+2.60%+2.60%+1.28%-3.66%-5.95%+47.25%-42.79%
390241SIAB
0.1350.0000.00%171.08萬23.03萬2.10億7453.90萬15.56億5.52億-3.57%+3.85%-3.57%-10.00%+8.00%+3.85%0.00%
400116FOCUS
0.015-0.005-25.00%162.21萬2.43萬9558.31萬6309.14萬63.72億42.06億0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%
410301ZANTAT
0.320-0.020-5.88%159.20萬51.65萬8960.00萬2312.00萬2.80億7225.00萬-9.86%-14.67%-17.95%-39.62%-17.74%-17.74%-17.74%
420275OPPSTAR
0.780-0.060-7.14%152.46萬121.29萬5.00億1.75億6.41億2.25億-16.13%-20.41%-35.54%-45.83%-30.22%-49.68%-40.08%
430070MQTECH
0.0150.0000.00%148.00萬1.50萬2453.32萬1830.89萬16.36億12.21億0.00%0.00%0.00%0.00%-25.00%-40.00%-40.00%
440107EDUSPEC
0.120-0.005-4.00%137.97萬16.56萬1.41億1397.08萬11.75億1.16億-4.00%0.00%-4.00%-29.41%+4.35%+84.62%+26.32%
450050SYSTECH
0.325-0.005-1.52%135.55萬44.71萬2.09億7817.99萬6.43億2.41億0.00%-10.96%+1.56%-20.73%-22.62%-13.33%-30.11%
460298WENTEL
0.305-0.005-1.61%133.52萬40.72萬3.51億8158.52萬11.50億2.67億-3.17%-7.58%-11.59%-17.57%-4.69%+17.31%+17.31%
470162WIDAD
0.0450.0000.00%126.31萬5.69萬1.39億8607.96萬30.96億19.13億0.00%+12.50%0.00%-35.71%-50.00%-90.32%-90.72%
480236WARAMSSOL-WA
0.270-0.025-8.47%120.84萬34.13萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490181AEMULUS
0.270-0.005-1.82%118.80萬32.08萬1.81億1.10億6.71億4.09億-8.47%-10.00%-16.92%-35.71%-25.00%-18.18%-14.29%
500112MIKROMB
0.2300.0000.00%116.52萬26.80萬2.47億1.07億10.73億4.65億0.00%0.00%-20.69%-6.12%+12.20%+7.20%0.00%