序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10060WCHM-WC0.020+0.015+300.00%26.59萬4738.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20060HM0.225+0.145+181.25%326.20萬73.45萬2.77億1.46億12.30億6.47億-6.25%-11.76%-11.76%-11.76%-25.00%-34.78%-37.50%
30084WAFAST-WA0.020+0.010+100.00%1.27萬254.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40036KGROUP0.010+0.005+100.00%69.26萬3711.503678.22萬2403.71萬36.78億24.04億0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
50187BCMALL0.015+0.005+50.00%220.50萬2.44萬3051.17萬1648.59萬20.34億10.99億+50.00%0.00%0.00%0.00%0.00%0.00%-25.00%
60038WAARTRONIQ-WA0.020+0.005+33.33%3.80萬585.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70103MNC0.080+0.020+33.33%2000.00160.001899.02萬864.81萬2.37億1.08億+23.08%+23.08%+6.67%-38.46%-38.46%-40.74%-42.86%
80221WBTCS-WB0.045+0.010+28.57%35.01萬1.40萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90320HAWK0.455+0.095+26.39%2597.86萬1064.10萬2.23億5544.13萬4.90億1.22億+24.66%+24.66%+33.82%+203.33%+203.33%+203.33%+203.33%
100068ASDION0.025+0.005+25.00%15.04萬3058.001276.72萬596.90萬5.11億2.39億0.00%0.00%0.00%-37.50%-58.33%-68.75%-76.19%
110319VTC0.510+0.055+12.09%1840.23萬897.04萬2.00億6726.02萬3.92億1.32億+10.87%+34.21%+20.00%+104.00%+104.00%+104.00%+104.00%
120075LYC0.095+0.010+11.76%2.90萬2753.006791.99萬2502.72萬7.15億2.63億+11.76%+11.76%+5.56%-9.52%-36.67%-54.76%-52.50%
130162WIDAD0.055+0.005+10.00%52.50萬2.63萬1.70億1.05億30.96億19.13億0.00%+22.22%+22.22%+22.22%-8.33%-88.04%-88.66%
140017XOXTECH0.055+0.005+10.00%3.01萬1505.504914.94萬2828.03萬8.94億5.14億+10.00%+10.00%+10.00%+10.00%0.00%-8.33%-21.43%
150122AIM0.075+0.005+7.14%3200.00234.002926.63萬1225.72萬3.90億1.63億+7.14%0.00%0.00%-6.25%0.00%-61.54%0.00%
160293KJTS0.735+0.040+5.76%62.54萬45.45萬5.06億1.50億6.88億2.04億-2.65%+7.30%+13.95%+7.30%-1.67%+67.62%+67.62%
170326SORENTO0.415+0.020+5.06%423.99萬173.19萬3.57億3.57億8.60億8.60億+3.75%-2.35%+12.16%+12.16%+12.16%+12.16%+12.16%
180312OFB0.420+0.020+5.00%368.44萬151.84萬8826.13萬2610.34萬2.10億6215.10萬+2.44%+33.33%+31.25%-7.69%+50.00%+50.00%+50.00%
190262SUNVIEW0.420+0.020+5.00%278.09萬116.06萬2.38億1.30億5.68億3.09億+6.33%-3.45%-12.50%-26.96%-36.84%-41.26%-43.24%
200327OBHB0.220+0.010+4.76%302.97萬65.44萬8615.79萬2557.39萬3.92億1.16億-2.22%-18.52%-8.33%-8.33%-8.33%-8.33%-8.33%
210247UNITRAD0.220+0.010+4.76%150.96萬32.12萬3.59億7954.84萬16.31億3.62億+2.33%-2.22%+2.33%-10.20%-24.14%-22.95%-20.20%
220195BINACOM0.220+0.010+4.76%10.16萬2.19萬9048.50萬4551.70萬4.11億2.07億0.00%+10.00%+7.32%-4.35%-13.73%-29.03%-18.52%
230156MPAY0.110+0.005+4.76%13.15萬1.38萬1.14億4527.67萬10.32億4.12億0.00%0.00%0.00%-8.33%0.00%-4.35%-8.33%
240325NE0.680+0.030+4.62%371.54萬250.66萬5.03億1.27億7.40億1.86億-4.90%-3.55%+18.26%+36.00%+36.00%+36.00%+36.00%
250182LKL0.115+0.005+4.55%557.95萬64.12萬4462.66萬2339.10萬3.88億2.03億+4.55%+4.55%0.00%0.00%-17.86%-37.84%-20.69%
260005UCREST0.115+0.005+4.55%133.43萬14.68萬8554.02萬5527.23萬7.44億4.81億-4.17%-4.17%-8.00%-4.17%0.00%-34.29%-28.13%
270297TSA0.810+0.035+4.52%5.72萬4.58萬2.51億2061.02萬3.09億2544.47萬+4.52%+1.25%+0.62%-1.22%+3.85%+39.66%+39.66%
280023IFCAMSC0.595+0.025+4.39%462.66萬274.84萬3.59億1.98億6.03億3.33億+12.26%+15.53%-7.03%-9.16%+12.26%+107.11%+110.74%
290175HHRG0.120+0.005+4.35%32.94萬3.80萬1.15億2809.56萬9.56億2.34億+4.35%-4.00%-4.00%-29.41%-48.94%-59.32%-64.18%
300177PASUKGB0.125+0.005+4.17%48.27萬6.02萬2381.62萬1544.34萬1.91億1.24億-7.41%-10.71%-16.67%-16.67%-21.88%-7.41%-19.35%
310310UUE0.760+0.030+4.11%235.98萬174.49萬4.62億1.18億6.08億1.56億+4.11%+7.04%-1.30%+12.59%+216.67%+216.67%+216.67%
320178SEDANIA0.145+0.005+3.57%88.72萬12.76萬5297.60萬2833.62萬3.65億1.95億-3.33%0.00%+3.57%-14.71%-23.68%-27.50%-36.96%
330248WAYEWLEE-WA0.150+0.005+3.45%1820.80萬274.83萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340221TCS0.150+0.005+3.45%110.86萬16.18萬9009.03萬2656.04萬6.01億1.77億+20.00%-6.25%-6.25%+3.45%-6.25%-11.76%+11.11%
350072ERDASAN0.150+0.005+3.45%104.38萬15.49萬3431.89萬2757.65萬2.29億1.84億-6.25%-3.23%-16.67%-21.05%-21.05%0.00%-50.00%
360248YEWLEE0.455+0.015+3.41%1014.53萬453.12萬2.44億3049.52萬5.36億6702.25萬+18.18%+49.18%-13.33%+7.06%+7.06%+22.97%+9.64%
370290PANDA0.325+0.010+3.17%111.88萬36.32萬2.18億4357.90萬6.71億1.34億+4.84%+4.84%0.00%-2.99%-10.96%+12.07%+62.50%
380283DCHCARE0.165+0.005+3.13%94.97萬15.66萬1.64億4919.10萬9.96億2.98億+6.45%+3.13%-5.71%-21.43%-23.26%-67.96%-59.26%
390279SYNERGY1.330+0.040+3.10%88.89萬118.12萬6.65億1.14億5.00億8574.82萬+9.02%+6.40%+30.39%+22.02%-19.39%+146.97%+92.67%
400322KHB0.180+0.005+2.86%243.91萬42.85萬7242.96萬2555.56萬4.02億1.42億-5.26%-10.00%-14.29%-10.00%-10.00%-10.00%-10.00%
410165XOX0.185+0.005+2.78%136.67萬25.17萬3200.82萬2775.68萬1.73億1.50億-2.63%0.00%-2.63%-9.76%-38.33%-58.89%-58.89%
420257WAUNIQUE-WA0.190+0.005+2.70%39.70萬7.49萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430240CORAZA0.405+0.010+2.53%18.94萬7.50萬2.00億7257.88萬4.94億1.79億0.00%+5.19%-1.22%-6.90%-28.32%-30.17%-6.90%
440273VLB0.610+0.015+2.52%387.93萬234.21萬5.76億1.25億9.44億2.05億+0.83%+16.19%+19.61%+15.09%+58.44%+71.83%+76.81%
450284GLXT0.205+0.005+2.50%4.61萬9395.008344.34萬1776.55萬4.07億8666.11萬+5.13%+5.13%0.00%-12.77%-25.45%-8.58%+0.12%
460216SPRING0.205+0.005+2.50%2600.00528.008521.67萬1645.17萬4.16億8025.20萬0.00%0.00%-6.82%-10.87%-12.77%-2.62%-0.30%
470218ACO0.220+0.005+2.33%4.10萬9020.007642.17萬2179.84萬3.47億9908.38萬0.00%0.00%-6.38%-2.22%-3.72%-11.42%+0.66%
480238CEKD0.475+0.010+2.15%200.0095.009242.22萬1602.63萬1.95億3373.95萬+1.06%+2.15%+2.15%-1.52%-2.52%+7.63%+10.06%
490329METRO0.240+0.005+2.13%2275.41萬536.09萬1.97億3217.69萬8.22億1.34億-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
500300SBH0.245+0.005+2.08%23.77萬5.73萬2.18億4161.20萬8.88億1.70億0.00%0.00%-3.92%-10.91%+7.32%-3.20%-3.20%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10060WCHM-WC
0.020+0.015+300.00%26.59萬4738.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20060HM
0.225+0.145+181.25%326.20萬73.45萬2.77億1.46億12.30億6.47億-6.25%-11.76%-11.76%-11.76%-25.00%-34.78%-37.50%
30084WAFAST-WA
0.020+0.010+100.00%1.27萬254.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40036KGROUP
0.010+0.005+100.00%69.26萬3711.503678.22萬2403.71萬36.78億24.04億0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
50187BCMALL
0.015+0.005+50.00%220.50萬2.44萬3051.17萬1648.59萬20.34億10.99億+50.00%0.00%0.00%0.00%0.00%0.00%-25.00%
60038WAARTRONIQ-WA
0.020+0.005+33.33%3.80萬585.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70103MNC
0.080+0.020+33.33%2000.00160.001899.02萬864.81萬2.37億1.08億+23.08%+23.08%+6.67%-38.46%-38.46%-40.74%-42.86%
80221WBTCS-WB
0.045+0.010+28.57%35.01萬1.40萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90320HAWK
0.455+0.095+26.39%2597.86萬1064.10萬2.23億5544.13萬4.90億1.22億+24.66%+24.66%+33.82%+203.33%+203.33%+203.33%+203.33%
100068ASDION
0.025+0.005+25.00%15.04萬3058.001276.72萬596.90萬5.11億2.39億0.00%0.00%0.00%-37.50%-58.33%-68.75%-76.19%
110319VTC
0.510+0.055+12.09%1840.23萬897.04萬2.00億6726.02萬3.92億1.32億+10.87%+34.21%+20.00%+104.00%+104.00%+104.00%+104.00%
120075LYC
0.095+0.010+11.76%2.90萬2753.006791.99萬2502.72萬7.15億2.63億+11.76%+11.76%+5.56%-9.52%-36.67%-54.76%-52.50%
130162WIDAD
0.055+0.005+10.00%52.50萬2.63萬1.70億1.05億30.96億19.13億0.00%+22.22%+22.22%+22.22%-8.33%-88.04%-88.66%
140017XOXTECH
0.055+0.005+10.00%3.01萬1505.504914.94萬2828.03萬8.94億5.14億+10.00%+10.00%+10.00%+10.00%0.00%-8.33%-21.43%
150122AIM
0.075+0.005+7.14%3200.00234.002926.63萬1225.72萬3.90億1.63億+7.14%0.00%0.00%-6.25%0.00%-61.54%0.00%
160293KJTS
0.735+0.040+5.76%62.54萬45.45萬5.06億1.50億6.88億2.04億-2.65%+7.30%+13.95%+7.30%-1.67%+67.62%+67.62%
170326SORENTO
0.415+0.020+5.06%423.99萬173.19萬3.57億3.57億8.60億8.60億+3.75%-2.35%+12.16%+12.16%+12.16%+12.16%+12.16%
180312OFB
0.420+0.020+5.00%368.44萬151.84萬8826.13萬2610.34萬2.10億6215.10萬+2.44%+33.33%+31.25%-7.69%+50.00%+50.00%+50.00%
190262SUNVIEW
0.420+0.020+5.00%278.09萬116.06萬2.38億1.30億5.68億3.09億+6.33%-3.45%-12.50%-26.96%-36.84%-41.26%-43.24%
200327OBHB
0.220+0.010+4.76%302.97萬65.44萬8615.79萬2557.39萬3.92億1.16億-2.22%-18.52%-8.33%-8.33%-8.33%-8.33%-8.33%
210247UNITRAD
0.220+0.010+4.76%150.96萬32.12萬3.59億7954.84萬16.31億3.62億+2.33%-2.22%+2.33%-10.20%-24.14%-22.95%-20.20%
220195BINACOM
0.220+0.010+4.76%10.16萬2.19萬9048.50萬4551.70萬4.11億2.07億0.00%+10.00%+7.32%-4.35%-13.73%-29.03%-18.52%
230156MPAY
0.110+0.005+4.76%13.15萬1.38萬1.14億4527.67萬10.32億4.12億0.00%0.00%0.00%-8.33%0.00%-4.35%-8.33%
240325NE
0.680+0.030+4.62%371.54萬250.66萬5.03億1.27億7.40億1.86億-4.90%-3.55%+18.26%+36.00%+36.00%+36.00%+36.00%
250182LKL
0.115+0.005+4.55%557.95萬64.12萬4462.66萬2339.10萬3.88億2.03億+4.55%+4.55%0.00%0.00%-17.86%-37.84%-20.69%
260005UCREST
0.115+0.005+4.55%133.43萬14.68萬8554.02萬5527.23萬7.44億4.81億-4.17%-4.17%-8.00%-4.17%0.00%-34.29%-28.13%
270297TSA
0.810+0.035+4.52%5.72萬4.58萬2.51億2061.02萬3.09億2544.47萬+4.52%+1.25%+0.62%-1.22%+3.85%+39.66%+39.66%
280023IFCAMSC
0.595+0.025+4.39%462.66萬274.84萬3.59億1.98億6.03億3.33億+12.26%+15.53%-7.03%-9.16%+12.26%+107.11%+110.74%
290175HHRG
0.120+0.005+4.35%32.94萬3.80萬1.15億2809.56萬9.56億2.34億+4.35%-4.00%-4.00%-29.41%-48.94%-59.32%-64.18%
300177PASUKGB
0.125+0.005+4.17%48.27萬6.02萬2381.62萬1544.34萬1.91億1.24億-7.41%-10.71%-16.67%-16.67%-21.88%-7.41%-19.35%
310310UUE
0.760+0.030+4.11%235.98萬174.49萬4.62億1.18億6.08億1.56億+4.11%+7.04%-1.30%+12.59%+216.67%+216.67%+216.67%
320178SEDANIA
0.145+0.005+3.57%88.72萬12.76萬5297.60萬2833.62萬3.65億1.95億-3.33%0.00%+3.57%-14.71%-23.68%-27.50%-36.96%
330248WAYEWLEE-WA
0.150+0.005+3.45%1820.80萬274.83萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340221TCS
0.150+0.005+3.45%110.86萬16.18萬9009.03萬2656.04萬6.01億1.77億+20.00%-6.25%-6.25%+3.45%-6.25%-11.76%+11.11%
350072ERDASAN
0.150+0.005+3.45%104.38萬15.49萬3431.89萬2757.65萬2.29億1.84億-6.25%-3.23%-16.67%-21.05%-21.05%0.00%-50.00%
360248YEWLEE
0.455+0.015+3.41%1014.53萬453.12萬2.44億3049.52萬5.36億6702.25萬+18.18%+49.18%-13.33%+7.06%+7.06%+22.97%+9.64%
370290PANDA
0.325+0.010+3.17%111.88萬36.32萬2.18億4357.90萬6.71億1.34億+4.84%+4.84%0.00%-2.99%-10.96%+12.07%+62.50%
380283DCHCARE
0.165+0.005+3.13%94.97萬15.66萬1.64億4919.10萬9.96億2.98億+6.45%+3.13%-5.71%-21.43%-23.26%-67.96%-59.26%
390279SYNERGY
1.330+0.040+3.10%88.89萬118.12萬6.65億1.14億5.00億8574.82萬+9.02%+6.40%+30.39%+22.02%-19.39%+146.97%+92.67%
400322KHB
0.180+0.005+2.86%243.91萬42.85萬7242.96萬2555.56萬4.02億1.42億-5.26%-10.00%-14.29%-10.00%-10.00%-10.00%-10.00%
410165XOX
0.185+0.005+2.78%136.67萬25.17萬3200.82萬2775.68萬1.73億1.50億-2.63%0.00%-2.63%-9.76%-38.33%-58.89%-58.89%
420257WAUNIQUE-WA
0.190+0.005+2.70%39.70萬7.49萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430240CORAZA
0.405+0.010+2.53%18.94萬7.50萬2.00億7257.88萬4.94億1.79億0.00%+5.19%-1.22%-6.90%-28.32%-30.17%-6.90%
440273VLB
0.610+0.015+2.52%387.93萬234.21萬5.76億1.25億9.44億2.05億+0.83%+16.19%+19.61%+15.09%+58.44%+71.83%+76.81%
450284GLXT
0.205+0.005+2.50%4.61萬9395.008344.34萬1776.55萬4.07億8666.11萬+5.13%+5.13%0.00%-12.77%-25.45%-8.58%+0.12%
460216SPRING
0.205+0.005+2.50%2600.00528.008521.67萬1645.17萬4.16億8025.20萬0.00%0.00%-6.82%-10.87%-12.77%-2.62%-0.30%
470218ACO
0.220+0.005+2.33%4.10萬9020.007642.17萬2179.84萬3.47億9908.38萬0.00%0.00%-6.38%-2.22%-3.72%-11.42%+0.66%
480238CEKD
0.475+0.010+2.15%200.0095.009242.22萬1602.63萬1.95億3373.95萬+1.06%+2.15%+2.15%-1.52%-2.52%+7.63%+10.06%
490329METRO
0.240+0.005+2.13%2275.41萬536.09萬1.97億3217.69萬8.22億1.34億-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
500300SBH
0.245+0.005+2.08%23.77萬5.73萬2.18億4161.20萬8.88億1.70億0.00%0.00%-3.92%-10.91%+7.32%-3.20%-3.20%