序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10022WAPARLO-WA0.020+0.005+33.33%20.16萬3024.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20022PARLO0.060+0.010+20.00%349.29萬18.40萬3606.90萬1306.93萬6.01億2.18億+9.09%-7.69%+9.09%-40.00%-40.00%-52.00%-47.83%
30092MTOUCHE0.045+0.005+12.50%100.004.504170.24萬1405.03萬9.27億3.12億0.00%0.00%+12.50%+12.50%0.00%+12.50%-10.00%
40026NOVAMSC0.125+0.010+8.70%148.52萬17.77萬1.68億1.02億13.43億8.16億-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
50179BIOHLDG0.070+0.005+7.69%2.40萬1680.009845.44萬6043.00萬14.06億8.63億0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
60199TRIMODE0.325+0.015+4.84%5000.001625.005395.00萬545.65萬1.66億1678.93萬+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
70112MIKROMB0.225+0.010+4.65%27.47萬6.06萬2.42億1.16億10.73億5.14億-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
80070MQTECH0.120+0.005+4.35%110.00萬13.20萬1962.66萬1483.54萬1.64億1.24億+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
90252ORGABIO0.370+0.015+4.23%2.08萬7594.509171.12萬1595.35萬2.48億4311.77萬+5.71%+2.78%+4.23%-18.68%+23.33%+54.17%+42.31%
100167MCLEAN0.270+0.010+3.85%6.99萬1.83萬5324.75萬2341.10萬1.97億8670.75萬-5.26%0.00%-11.48%-28.00%0.00%+116.00%+63.64%
110107EDUSPEC0.135+0.005+3.85%3.80萬4940.501.73億2989.91萬12.80億2.21億0.00%0.00%+12.50%-6.90%+8.00%+107.69%+42.11%
120175HHRG0.140+0.005+3.70%27.70萬3.88萬1.34億3214.45萬9.56億2.30億-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
130311GOHUB1.160+0.040+3.57%43.69萬50.55萬4.64億1.91億4.00億1.65億+0.87%+11.54%-1.69%+25.41%+231.43%+231.43%+231.43%
140178SEDANIA0.145+0.005+3.57%12.00萬1.74萬5297.60萬2833.62萬3.65億1.95億0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
150119APPASIA0.145+0.005+3.57%8.00萬1.16萬1.99億4860.95萬13.70億3.35億0.00%+3.57%0.00%-12.12%+61.11%+45.00%+52.63%
160323CREST0.310+0.010+3.33%204.71萬62.74萬2.68億7157.13萬8.66億2.31億-12.68%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
170325NE0.490+0.015+3.16%180.79萬88.07萬3.63億8741.52萬7.40億1.78億-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
180322KHB0.180+0.005+2.86%111.51萬20.08萬7242.96萬2556.37萬4.02億1.42億-12.20%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
190305SINKUNG0.190+0.005+2.70%6.14萬1.14萬2.28億5684.65萬12.00億2.99億-5.00%+5.56%+8.57%+8.57%+46.15%+46.15%+46.15%
200248WAYEWLEE-WA0.190+0.005+2.70%703.73萬132.43萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210284GLXT0.210+0.005+2.44%5.00萬1.05萬8547.86萬1838.28萬4.07億8753.70萬0.00%0.00%0.00%-14.29%-8.70%+5.07%+2.56%
220313BWYS0.240+0.005+2.13%1.35萬3173.502.46億8325.71萬10.25億3.47億0.00%-2.04%-11.11%-29.41%+9.09%+9.09%+9.09%
230098BAHVEST0.725+0.015+2.11%388.46萬277.06萬13.21億6.62億18.21億9.14億-2.68%+2.84%+22.88%+61.11%+33.03%+116.42%+45.00%
240299AGX0.520+0.010+1.96%54.74萬27.95萬2.25億4583.80萬4.33億8815.00萬-0.95%-5.45%-7.14%+6.12%+75.85%+28.67%+28.67%
250288MINOX0.270+0.005+1.89%31.02萬8.38萬9720.00萬2283.39萬3.60億8457.00萬+1.89%+8.00%+12.50%0.00%+10.16%-12.57%+0.15%
260253INFOTEC0.900+0.015+1.69%5.40萬4.79萬3.27億9590.53萬3.63億1.07億+0.56%+1.69%+2.86%-17.43%+17.91%+20.03%+20.24%
270024JAG0.300+0.005+1.69%166.52萬49.13萬2.19億7249.38萬7.30億2.42億0.00%+5.26%+11.11%+11.11%+9.09%+20.00%+20.00%
280202RGTECH0.340+0.005+1.49%1.30萬4420.501.79億3783.18萬5.25億1.11億+3.03%+3.03%+1.49%-13.92%+1.49%+11.22%+11.22%
290301ZANTAT0.350+0.005+1.45%3000.001050.009800.00萬2528.75萬2.80億7225.00萬-1.41%0.00%+1.45%-24.73%-29.43%-10.02%-10.02%
300303ALPHA0.360+0.005+1.41%371.16萬131.96萬17.50億5.10億48.60億14.16億+2.86%+1.41%0.00%+14.11%+12.35%+14.11%+14.11%
310240CORAZA0.380+0.005+1.33%3.99萬1.51萬1.88億6809.87萬4.94億1.79億-1.30%-3.80%-8.43%-29.63%-33.33%-38.71%-12.64%
320318ELRIDGE0.390+0.005+1.30%86.63萬33.43萬7.80億2.71億20.00億6.95億+1.30%0.00%0.00%+34.48%+34.48%+34.48%+34.48%
330217PWRWELL0.400+0.005+1.27%7.60萬3.04萬2.32億1.14億5.81億2.85億-3.61%-1.23%-3.61%-25.23%-5.29%+53.03%+79.07%
340275OPPSTAR0.850+0.010+1.19%13.14萬11.23萬5.45億1.86億6.41億2.19億-2.86%+3.66%-6.59%-40.14%-32.94%-44.09%-34.70%
350245MNHLDG0.900+0.010+1.12%6.14萬5.48萬4.34億1.81億4.82億2.01億-2.17%+0.56%-2.70%-6.74%+41.73%+136.84%+69.81%
360295MTEC1.100+0.010+0.92%1000.001100.0011.22億9131.63萬10.20億8301.48萬+1.85%+1.85%+3.77%+0.34%+17.42%+184.90%+184.90%
370236RAMSSOL0.635+0.005+0.79%19.89萬12.52萬2.11億8867.69萬3.32億1.40億+3.25%+14.41%+11.40%-13.61%+35.11%+27.00%+67.11%
380023IFCAMSC0.635+0.005+0.79%79.96萬50.91萬3.83億2.11億6.04億3.33億-11.81%+10.43%+0.79%-22.56%+52.62%+113.66%+124.91%
390249LGMS1.380+0.010+0.73%3.18萬4.37萬6.29億1.50億4.56億1.09億-2.82%+7.81%+8.66%-21.73%+27.09%+35.82%+50.58%
400310UUE0.700+0.005+0.72%14.99萬10.49萬4.26億1.09億6.08億1.56億+5.26%+8.53%+3.70%-10.83%+191.67%+191.67%+191.67%
410277CLOUDPT0.835+0.005+0.60%10.92萬9.12萬4.44億1.93億5.32億2.31億-5.65%+1.21%+8.44%-12.57%+28.46%+39.51%+55.95%
420272TTVHB0.835+0.005+0.60%1.22萬1.02萬4.00億1.24億4.80億1.49億-2.91%-1.76%-0.60%-21.23%-30.42%-28.02%+1.83%
430233PEKAT0.930+0.005+0.54%1.08萬1.01萬6.00億1.99億6.45億2.14億-0.53%+3.33%-4.62%-2.11%+72.22%+106.67%+116.28%
440276ADB0.955+0.005+0.53%7.56萬7.22萬5.26億1.07億5.51億1.12億-4.50%+1.06%-1.55%-19.38%-4.36%+35.49%+52.43%
450237WAHAILY-WA0.0850.0000.00%4.50萬3825.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460321SDCG0.4650.0000.00%3.64萬1.69萬1.97億4925.47萬4.24億1.06億-6.06%0.00%-7.92%+22.37%+22.37%+22.37%+22.37%
470320HAWK0.3350.0000.00%51.79萬17.30萬1.64億4081.94萬4.90億1.22億+8.06%+15.52%+6.35%+123.33%+123.33%+123.33%+123.33%
480319VTC0.3500.0000.00%18.24萬6.38萬1.37億4615.90萬3.92億1.32億-2.78%-1.41%-16.67%+40.00%+40.00%+40.00%+40.00%
490085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020WDNETX-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10022WAPARLO-WA
0.020+0.005+33.33%20.16萬3024.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20022PARLO
0.060+0.010+20.00%349.29萬18.40萬3606.90萬1306.93萬6.01億2.18億+9.09%-7.69%+9.09%-40.00%-40.00%-52.00%-47.83%
30092MTOUCHE
0.045+0.005+12.50%100.004.504170.24萬1405.03萬9.27億3.12億0.00%0.00%+12.50%+12.50%0.00%+12.50%-10.00%
40026NOVAMSC
0.125+0.010+8.70%148.52萬17.77萬1.68億1.02億13.43億8.16億-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
50179BIOHLDG
0.070+0.005+7.69%2.40萬1680.009845.44萬6043.00萬14.06億8.63億0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
60199TRIMODE
0.325+0.015+4.84%5000.001625.005395.00萬545.65萬1.66億1678.93萬+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
70112MIKROMB
0.225+0.010+4.65%27.47萬6.06萬2.42億1.16億10.73億5.14億-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
80070MQTECH
0.120+0.005+4.35%110.00萬13.20萬1962.66萬1483.54萬1.64億1.24億+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
90252ORGABIO
0.370+0.015+4.23%2.08萬7594.509171.12萬1595.35萬2.48億4311.77萬+5.71%+2.78%+4.23%-18.68%+23.33%+54.17%+42.31%
100167MCLEAN
0.270+0.010+3.85%6.99萬1.83萬5324.75萬2341.10萬1.97億8670.75萬-5.26%0.00%-11.48%-28.00%0.00%+116.00%+63.64%
110107EDUSPEC
0.135+0.005+3.85%3.80萬4940.501.73億2989.91萬12.80億2.21億0.00%0.00%+12.50%-6.90%+8.00%+107.69%+42.11%
120175HHRG
0.140+0.005+3.70%27.70萬3.88萬1.34億3214.45萬9.56億2.30億-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
130311GOHUB
1.160+0.040+3.57%43.69萬50.55萬4.64億1.91億4.00億1.65億+0.87%+11.54%-1.69%+25.41%+231.43%+231.43%+231.43%
140178SEDANIA
0.145+0.005+3.57%12.00萬1.74萬5297.60萬2833.62萬3.65億1.95億0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
150119APPASIA
0.145+0.005+3.57%8.00萬1.16萬1.99億4860.95萬13.70億3.35億0.00%+3.57%0.00%-12.12%+61.11%+45.00%+52.63%
160323CREST
0.310+0.010+3.33%204.71萬62.74萬2.68億7157.13萬8.66億2.31億-12.68%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
170325NE
0.490+0.015+3.16%180.79萬88.07萬3.63億8741.52萬7.40億1.78億-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
180322KHB
0.180+0.005+2.86%111.51萬20.08萬7242.96萬2556.37萬4.02億1.42億-12.20%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
190305SINKUNG
0.190+0.005+2.70%6.14萬1.14萬2.28億5684.65萬12.00億2.99億-5.00%+5.56%+8.57%+8.57%+46.15%+46.15%+46.15%
200248WAYEWLEE-WA
0.190+0.005+2.70%703.73萬132.43萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210284GLXT
0.210+0.005+2.44%5.00萬1.05萬8547.86萬1838.28萬4.07億8753.70萬0.00%0.00%0.00%-14.29%-8.70%+5.07%+2.56%
220313BWYS
0.240+0.005+2.13%1.35萬3173.502.46億8325.71萬10.25億3.47億0.00%-2.04%-11.11%-29.41%+9.09%+9.09%+9.09%
230098BAHVEST
0.725+0.015+2.11%388.46萬277.06萬13.21億6.62億18.21億9.14億-2.68%+2.84%+22.88%+61.11%+33.03%+116.42%+45.00%
240299AGX
0.520+0.010+1.96%54.74萬27.95萬2.25億4583.80萬4.33億8815.00萬-0.95%-5.45%-7.14%+6.12%+75.85%+28.67%+28.67%
250288MINOX
0.270+0.005+1.89%31.02萬8.38萬9720.00萬2283.39萬3.60億8457.00萬+1.89%+8.00%+12.50%0.00%+10.16%-12.57%+0.15%
260253INFOTEC
0.900+0.015+1.69%5.40萬4.79萬3.27億9590.53萬3.63億1.07億+0.56%+1.69%+2.86%-17.43%+17.91%+20.03%+20.24%
270024JAG
0.300+0.005+1.69%166.52萬49.13萬2.19億7249.38萬7.30億2.42億0.00%+5.26%+11.11%+11.11%+9.09%+20.00%+20.00%
280202RGTECH
0.340+0.005+1.49%1.30萬4420.501.79億3783.18萬5.25億1.11億+3.03%+3.03%+1.49%-13.92%+1.49%+11.22%+11.22%
290301ZANTAT
0.350+0.005+1.45%3000.001050.009800.00萬2528.75萬2.80億7225.00萬-1.41%0.00%+1.45%-24.73%-29.43%-10.02%-10.02%
300303ALPHA
0.360+0.005+1.41%371.16萬131.96萬17.50億5.10億48.60億14.16億+2.86%+1.41%0.00%+14.11%+12.35%+14.11%+14.11%
310240CORAZA
0.380+0.005+1.33%3.99萬1.51萬1.88億6809.87萬4.94億1.79億-1.30%-3.80%-8.43%-29.63%-33.33%-38.71%-12.64%
320318ELRIDGE
0.390+0.005+1.30%86.63萬33.43萬7.80億2.71億20.00億6.95億+1.30%0.00%0.00%+34.48%+34.48%+34.48%+34.48%
330217PWRWELL
0.400+0.005+1.27%7.60萬3.04萬2.32億1.14億5.81億2.85億-3.61%-1.23%-3.61%-25.23%-5.29%+53.03%+79.07%
340275OPPSTAR
0.850+0.010+1.19%13.14萬11.23萬5.45億1.86億6.41億2.19億-2.86%+3.66%-6.59%-40.14%-32.94%-44.09%-34.70%
350245MNHLDG
0.900+0.010+1.12%6.14萬5.48萬4.34億1.81億4.82億2.01億-2.17%+0.56%-2.70%-6.74%+41.73%+136.84%+69.81%
360295MTEC
1.100+0.010+0.92%1000.001100.0011.22億9131.63萬10.20億8301.48萬+1.85%+1.85%+3.77%+0.34%+17.42%+184.90%+184.90%
370236RAMSSOL
0.635+0.005+0.79%19.89萬12.52萬2.11億8867.69萬3.32億1.40億+3.25%+14.41%+11.40%-13.61%+35.11%+27.00%+67.11%
380023IFCAMSC
0.635+0.005+0.79%79.96萬50.91萬3.83億2.11億6.04億3.33億-11.81%+10.43%+0.79%-22.56%+52.62%+113.66%+124.91%
390249LGMS
1.380+0.010+0.73%3.18萬4.37萬6.29億1.50億4.56億1.09億-2.82%+7.81%+8.66%-21.73%+27.09%+35.82%+50.58%
400310UUE
0.700+0.005+0.72%14.99萬10.49萬4.26億1.09億6.08億1.56億+5.26%+8.53%+3.70%-10.83%+191.67%+191.67%+191.67%
410277CLOUDPT
0.835+0.005+0.60%10.92萬9.12萬4.44億1.93億5.32億2.31億-5.65%+1.21%+8.44%-12.57%+28.46%+39.51%+55.95%
420272TTVHB
0.835+0.005+0.60%1.22萬1.02萬4.00億1.24億4.80億1.49億-2.91%-1.76%-0.60%-21.23%-30.42%-28.02%+1.83%
430233PEKAT
0.930+0.005+0.54%1.08萬1.01萬6.00億1.99億6.45億2.14億-0.53%+3.33%-4.62%-2.11%+72.22%+106.67%+116.28%
440276ADB
0.955+0.005+0.53%7.56萬7.22萬5.26億1.07億5.51億1.12億-4.50%+1.06%-1.55%-19.38%-4.36%+35.49%+52.43%
450237WAHAILY-WA
0.0850.0000.00%4.50萬3825.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460321SDCG
0.4650.0000.00%3.64萬1.69萬1.97億4925.47萬4.24億1.06億-6.06%0.00%-7.92%+22.37%+22.37%+22.37%+22.37%
470320HAWK
0.3350.0000.00%51.79萬17.30萬1.64億4081.94萬4.90億1.22億+8.06%+15.52%+6.35%+123.33%+123.33%+123.33%+123.33%
480319VTC
0.3500.0000.00%18.24萬6.38萬1.37億4615.90萬3.92億1.32億-2.78%-1.41%-16.67%+40.00%+40.00%+40.00%+40.00%
490085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020WDNETX-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%