序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10154EAH0.010+0.005+100.00%1613.88萬8.12萬6451.76萬3007.05萬64.52億30.07億0.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
20096NEXGRAM0.020+0.005+33.33%2150.20萬32.56萬1774.17萬640.53萬8.87億3.20億0.00%0.00%0.00%-20.00%-33.33%+100.00%-55.56%
30034WCMMAG-WC0.285+0.010+3.64%214.62萬59.98萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40024WCJAG-WC0.0350.0000.00%838.05萬28.64萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50179WBBIOHLDG-WB0.0400.0000.00%5000.00200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60084ORFAST-OR0.0050.0000.00%0.000.00107.64萬69.41萬2.15億1.39億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
70122WAAIM-WA0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80153WBOVERSEA-WB0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90248WAYEWLEE-WA0.1750.0000.00%2408.88萬420.62萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100221WATCS-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110211TASHIN0.3750.0000.00%7.30萬2.60萬1.31億3010.62萬3.49億8028.31萬+1.35%0.00%-6.25%+2.53%+5.30%+3.90%+5.30%
120189MATANG0.0850.0000.00%110.52萬8.86萬2.03億1.10億23.89億12.92億0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
130187BCMALL0.0150.0000.00%241.86萬2.42萬3051.17萬1648.59萬20.34億10.99億0.00%0.00%0.00%+50.00%-25.00%0.00%-25.00%
140177WAPASUKGB-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150175WAHHRG-WA0.1300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160175HHRG0.1600.0000.00%520.38萬79.35萬1.53億3996.95萬9.55億2.50億+3.23%0.00%-3.03%-15.79%-40.74%-53.62%-52.24%
170170WBKANGER-WB0.0100.0000.00%593.02萬5.93萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180153WAOVERSEA-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190150WAFINTEC-WA0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200150PAFINTEC-PA0.1450.0000.00%0.000.002864.67萬2492.38萬1.98億1.72億-9.38%0.00%+11.54%-3.33%-3.33%-51.67%-3.33%
210147INNITY0.3900.0000.00%0.000.005436.73萬245.55萬1.39億629.62萬-10.34%-2.50%-8.24%0.00%-22.00%-3.70%-18.75%
220145WBTFP-WB0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230145TFP0.0400.0000.00%599.14萬22.64萬2470.40萬782.79萬6.18億1.96億0.00%0.00%0.00%0.00%-27.27%-33.33%-27.27%
240140WBXOXNET-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250140XOXNET0.0250.0000.00%182.59萬4.54萬2839.27萬988.77萬11.36億3.96億0.00%-16.67%0.00%-16.67%-28.57%-16.67%-28.57%
260133WFSANICHI-WF0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270119WBAPPASIA-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280116WDFOCUS-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290116PAFOCUS-PA0.0050.0000.00%66.90萬3345.003186.10萬2103.05萬63.72億42.06億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
300103WCMNC-WC0.0350.0000.00%8400.00294.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310103PAMNC-PA0.0600.0000.00%0.000.001423.96萬774.83萬2.37億1.29億-14.29%0.00%-14.29%0.00%+1100.00%-60.00%0.00%
320094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340085MLAB0.1100.0000.00%534.57萬58.62萬937.85萬380.59萬8525.92萬3459.92萬-18.52%-38.89%-45.00%-46.34%-45.00%-63.33%-63.33%
350081REKATECH0.0450.0000.00%68.85萬2.75萬2664.00萬768.03萬5.92億1.71億0.00%-10.00%-10.00%-10.00%-25.00%-35.71%-30.77%
360079ALRICH0.0300.0000.00%358.55萬10.76萬3340.38萬1874.64萬11.13億6.25億-25.00%-33.33%0.00%0.00%-14.29%+20.00%-25.00%
370072WCAT-WC0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390034MMAG0.2750.0000.00%354.93萬91.19萬5.50億4.15億20.00億15.08億-15.38%-17.91%-15.38%+37.50%+175.00%+175.00%+189.47%
400028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420018WBLAMBO-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430018LAMBO0.0250.0000.00%125.64萬3.09萬3851.25萬2881.59萬15.40億11.53億0.00%0.00%0.00%0.00%-28.57%+25.00%+25.00%
440017XOXTECH0.0550.0000.00%111.86萬5.66萬4914.94萬2828.03萬8.94億5.14億-8.33%+10.00%-8.33%+10.00%-8.33%+37.50%-21.43%
450007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460006PINEAPP0.7500.0000.00%900.00675.003637.50萬391.11萬4850.00萬521.49萬-6.83%-7.41%-2.60%-6.25%-10.18%-25.74%-5.66%
470248YEWLEE0.420-0.005-1.18%1015.94萬429.71萬2.25億2798.15萬5.35億6662.25萬-1.18%-1.18%-1.18%+7.69%+6.33%+18.31%+1.20%
480271WELLS0.660-0.010-1.49%150.21萬99.78萬4.70億1.53億7.12億2.32億-0.75%-2.22%-1.49%-0.75%-1.49%-25.00%0.00%
490165XOX0.295-0.005-1.67%699.19萬199.62萬5104.01萬4426.09萬1.73億1.50億+11.32%+96.67%-34.44%-1.67%-34.44%-34.44%-34.44%
500095MAG0.175-0.005-2.78%1412.74萬253.11萬2.92億1.06億16.70億6.08億-2.78%-2.78%-2.78%-7.89%-10.26%-9.78%-7.41%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10154EAH
0.010+0.005+100.00%1613.88萬8.12萬6451.76萬3007.05萬64.52億30.07億0.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
20096NEXGRAM
0.020+0.005+33.33%2150.20萬32.56萬1774.17萬640.53萬8.87億3.20億0.00%0.00%0.00%-20.00%-33.33%+100.00%-55.56%
30034WCMMAG-WC
0.285+0.010+3.64%214.62萬59.98萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40024WCJAG-WC
0.0350.0000.00%838.05萬28.64萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50179WBBIOHLDG-WB
0.0400.0000.00%5000.00200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60084ORFAST-OR
0.0050.0000.00%0.000.00107.64萬69.41萬2.15億1.39億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
70122WAAIM-WA
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80153WBOVERSEA-WB
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90248WAYEWLEE-WA
0.1750.0000.00%2408.88萬420.62萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100221WATCS-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110211TASHIN
0.3750.0000.00%7.30萬2.60萬1.31億3010.62萬3.49億8028.31萬+1.35%0.00%-6.25%+2.53%+5.30%+3.90%+5.30%
120189MATANG
0.0850.0000.00%110.52萬8.86萬2.03億1.10億23.89億12.92億0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
130187BCMALL
0.0150.0000.00%241.86萬2.42萬3051.17萬1648.59萬20.34億10.99億0.00%0.00%0.00%+50.00%-25.00%0.00%-25.00%
140177WAPASUKGB-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150175WAHHRG-WA
0.1300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160175HHRG
0.1600.0000.00%520.38萬79.35萬1.53億3996.95萬9.55億2.50億+3.23%0.00%-3.03%-15.79%-40.74%-53.62%-52.24%
170170WBKANGER-WB
0.0100.0000.00%593.02萬5.93萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180153WAOVERSEA-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190150WAFINTEC-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200150PAFINTEC-PA
0.1450.0000.00%0.000.002864.67萬2492.38萬1.98億1.72億-9.38%0.00%+11.54%-3.33%-3.33%-51.67%-3.33%
210147INNITY
0.3900.0000.00%0.000.005436.73萬245.55萬1.39億629.62萬-10.34%-2.50%-8.24%0.00%-22.00%-3.70%-18.75%
220145WBTFP-WB
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230145TFP
0.0400.0000.00%599.14萬22.64萬2470.40萬782.79萬6.18億1.96億0.00%0.00%0.00%0.00%-27.27%-33.33%-27.27%
240140WBXOXNET-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250140XOXNET
0.0250.0000.00%182.59萬4.54萬2839.27萬988.77萬11.36億3.96億0.00%-16.67%0.00%-16.67%-28.57%-16.67%-28.57%
260133WFSANICHI-WF
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270119WBAPPASIA-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280116WDFOCUS-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290116PAFOCUS-PA
0.0050.0000.00%66.90萬3345.003186.10萬2103.05萬63.72億42.06億0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
300103WCMNC-WC
0.0350.0000.00%8400.00294.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310103PAMNC-PA
0.0600.0000.00%0.000.001423.96萬774.83萬2.37億1.29億-14.29%0.00%-14.29%0.00%+1100.00%-60.00%0.00%
320094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340085MLAB
0.1100.0000.00%534.57萬58.62萬937.85萬380.59萬8525.92萬3459.92萬-18.52%-38.89%-45.00%-46.34%-45.00%-63.33%-63.33%
350081REKATECH
0.0450.0000.00%68.85萬2.75萬2664.00萬768.03萬5.92億1.71億0.00%-10.00%-10.00%-10.00%-25.00%-35.71%-30.77%
360079ALRICH
0.0300.0000.00%358.55萬10.76萬3340.38萬1874.64萬11.13億6.25億-25.00%-33.33%0.00%0.00%-14.29%+20.00%-25.00%
370072WCAT-WC
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390034MMAG
0.2750.0000.00%354.93萬91.19萬5.50億4.15億20.00億15.08億-15.38%-17.91%-15.38%+37.50%+175.00%+175.00%+189.47%
400028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420018WBLAMBO-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430018LAMBO
0.0250.0000.00%125.64萬3.09萬3851.25萬2881.59萬15.40億11.53億0.00%0.00%0.00%0.00%-28.57%+25.00%+25.00%
440017XOXTECH
0.0550.0000.00%111.86萬5.66萬4914.94萬2828.03萬8.94億5.14億-8.33%+10.00%-8.33%+10.00%-8.33%+37.50%-21.43%
450007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460006PINEAPP
0.7500.0000.00%900.00675.003637.50萬391.11萬4850.00萬521.49萬-6.83%-7.41%-2.60%-6.25%-10.18%-25.74%-5.66%
470248YEWLEE
0.420-0.005-1.18%1015.94萬429.71萬2.25億2798.15萬5.35億6662.25萬-1.18%-1.18%-1.18%+7.69%+6.33%+18.31%+1.20%
480271WELLS
0.660-0.010-1.49%150.21萬99.78萬4.70億1.53億7.12億2.32億-0.75%-2.22%-1.49%-0.75%-1.49%-25.00%0.00%
490165XOX
0.295-0.005-1.67%699.19萬199.62萬5104.01萬4426.09萬1.73億1.50億+11.32%+96.67%-34.44%-1.67%-34.44%-34.44%-34.44%
500095MAG
0.175-0.005-2.78%1412.74萬253.11萬2.92億1.06億16.70億6.08億-2.78%-2.78%-2.78%-7.89%-10.26%-9.78%-7.41%