序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10007WAPUC-WA0.015+0.010+200.00%7.97萬884.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20036KGROUP0.010+0.005+100.00%41.10萬2090.003678.22萬2464.70萬36.78億24.65億0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
30072WCAT-WC0.050+0.020+66.67%4200.00210.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40109SCBUILD0.015+0.005+50.00%2.30萬235.003625.06萬1557.84萬24.17億10.39億+50.00%0.00%0.00%+50.00%0.00%-62.50%-57.14%
50096WDNEXGRAM-WD0.015+0.005+50.00%9.20萬1370.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60022WAPARLO-WA0.020+0.005+33.33%1.00萬200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70103MNC0.080+0.020+33.33%35.90萬2.46萬1899.02萬971.49萬2.37億1.21億-30.43%-30.43%-36.00%-44.83%-51.52%-38.46%-42.86%
80026PANOVAMSC-PA0.130+0.025+23.81%8.00萬9900.001.73億1.05億13.28億8.07億+13.04%-16.13%-25.71%+30.00%+73.33%+44.44%+62.50%
90020WDNETX-WD0.030+0.005+20.00%4.98萬1494.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100022PARLO0.065+0.010+18.18%12.11萬7286.503907.48萬1415.84萬6.01億2.18億-13.33%-13.33%-18.75%-31.58%-38.10%-45.83%-43.48%
110241WASIAB-WA0.045+0.005+12.50%47.00萬2.04萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120007PUC0.045+0.005+12.50%1.06萬432.001.19億5637.71萬26.47億12.53億+12.50%+12.50%+12.50%-10.00%-10.00%+28.57%+12.50%
130026NOVAMSC0.160+0.015+10.34%1360.56萬212.25萬2.12億1.29億13.28億8.07億+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
140020NETX0.110+0.010+10.00%5900.00621.001.03億6590.03萬9.38億5.99億-4.35%+4.76%+4.76%-26.67%+4.76%+57.14%-12.00%
150257WAUNIQUE-WA0.170+0.015+9.68%92.93萬15.10萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160203SMETRIC0.210+0.015+7.69%573.30萬116.27萬1.21億4573.80萬5.77億2.18億+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
170066VSOLAR0.075+0.005+7.14%19.91萬1.46萬8564.13萬1897.73萬11.42億2.53億-6.25%-11.76%-21.05%-28.57%-34.78%-67.39%-66.67%
180191CABNET0.450+0.025+5.88%166.19萬73.93萬8043.75萬1470.85萬1.79億3268.56萬0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
190045SSB80.540+0.030+5.88%125.15萬66.12萬12.27億2.85億22.73億5.27億+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
200155MGRC0.385+0.020+5.48%63.02萬23.60萬5282.60萬2246.75萬1.37億5835.72萬+6.94%+5.48%+2.67%-6.10%-12.50%-23.00%-13.48%
210245WAMNHLDG-WA0.705+0.035+5.22%39.39萬27.33萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220123PRIVA0.105+0.005+5.00%23.93萬2.39萬7091.93萬2909.40萬6.75億2.77億0.00%-4.55%0.00%-22.22%0.00%-8.70%-12.50%
230182LKL0.110+0.005+4.76%212.79萬22.36萬4268.63萬2314.39萬3.88億2.10億0.00%-4.35%-12.00%-21.43%-4.35%-26.67%-24.14%
240251SFPTECH0.665+0.030+4.72%158.04萬103.89萬15.96億3.33億24.00億5.00億+8.13%+0.76%+0.31%-15.56%+1.07%-35.07%-30.33%
250245MNHLDG0.910+0.040+4.60%335.41萬302.29萬4.37億1.81億4.80億1.99億+4.00%+4.00%-5.21%+4.00%+40.00%+184.38%+71.70%
260304FPHB0.570+0.025+4.59%55.87萬31.21萬2.57億7467.73萬4.50億1.31億+2.70%-3.39%-6.56%-9.52%+137.50%+137.50%+137.50%
270292JTGROUP0.460+0.020+4.55%329.68萬149.21萬1.80億2900.34萬3.92億6305.08萬+2.22%-4.17%-15.60%-20.00%+41.54%+50.82%+70.37%
280257UNIQUE0.355+0.015+4.41%260.74萬89.70萬1.42億3220.26萬4.00億9071.15萬+4.41%0.00%-20.22%+9.23%+31.48%+50.46%+14.64%
290023IFCAMSC0.620+0.025+4.20%137.93萬83.74萬3.74億2.06億6.04億3.32億-4.62%+4.20%-10.14%-17.33%+78.81%+119.60%+119.60%
300313BWYS0.260+0.010+4.00%465.07萬117.02萬2.67億9054.58萬10.25億3.48億+8.33%+6.12%0.00%+18.18%+18.18%+18.18%+18.18%
310217PWRWELL0.395+0.015+3.95%690.01萬269.96萬2.29億1.22億5.81億3.09億+3.95%+3.95%-14.13%-17.92%+2.61%+57.48%+76.83%
320240CORAZA0.400+0.015+3.90%37.93萬15.07萬1.97億7168.28萬4.94億1.79億+1.27%-3.61%-10.11%-29.20%-16.67%-37.50%-8.05%
330086YGL0.135+0.005+3.85%76.30萬10.53萬3695.18萬1449.13萬2.74億1.07億-10.00%-6.90%-20.59%-20.59%0.00%-6.90%+3.85%
340267ECA0.280+0.010+3.70%101.55萬27.96萬1.62億6420.02萬5.79億2.29億+1.82%-6.67%-20.00%-35.63%-23.29%-65.43%-44.55%
350131DFX0.140+0.005+3.70%25.02萬3.39萬1.04億4936.03萬7.46億3.53億0.00%0.00%-6.67%-31.71%-6.67%+16.67%+12.00%
360100ESCERAM0.150+0.005+3.45%32.51萬4.82萬1.01億6242.20萬6.73億4.16億-6.25%-3.23%-14.29%-25.00%-16.73%-34.44%-28.35%
370178SEDANIA0.155+0.005+3.33%11.65萬1.79萬5662.96萬3030.20萬3.65億1.95億0.00%-6.06%-11.43%-27.91%-20.51%-26.19%-32.61%
380120VIS0.320+0.010+3.23%3.75萬1.18萬8409.57萬3628.08萬2.63億1.13億+3.23%-5.88%-8.57%-28.09%-15.82%-15.82%-18.94%
390291CHB0.845+0.025+3.05%58.90萬49.14萬3.14億9373.73萬3.72億1.11億+1.20%+1.20%+1.81%-17.96%+9.74%+69.00%+34.13%
400305SINKUNG0.170+0.005+3.03%122.45萬20.26萬2.04億5086.26萬12.00億2.99億+3.03%+3.03%+3.03%+9.68%+30.77%+30.77%+30.77%
410299AGX0.510+0.015+3.03%327.44萬167.75萬2.21億4492.80萬4.33億8809.41萬-1.92%+7.37%-8.11%+59.38%+47.83%+26.19%+26.19%
420252ORGABIO0.345+0.010+2.99%10.79萬3.66萬8551.45萬1487.56萬2.48億4311.77萬-1.43%-4.17%-11.54%-14.81%+21.05%+43.75%+32.69%
430205DPIH0.175+0.005+2.94%13.32萬2.26萬1.28億2615.52萬7.30億1.49億-2.78%-2.78%-2.78%-14.17%+0.54%-12.02%-9.77%
440286EMCC0.360+0.010+2.86%85.52萬30.44萬4.01億1.27億11.15億3.52億-1.37%+1.41%-6.49%-18.18%-20.00%+12.50%-12.20%
450236RAMSSOL0.545+0.015+2.83%360.88萬194.88萬1.74億6898.56萬3.19億1.27億-4.39%-9.17%-18.05%-3.54%+21.11%+34.57%+43.42%
460237HAILY0.370+0.010+2.78%239.52萬87.13萬1.45億3263.84萬3.92億8821.18萬-15.91%-6.33%-12.94%+29.82%+74.33%+105.38%+78.48%
470276ADB0.965+0.025+2.66%32.10萬30.91萬5.31億1.08億5.51億1.12億+3.76%+0.59%-7.00%-15.75%+18.06%+62.69%+54.03%
480307KENERGY0.585+0.015+2.63%60.20萬34.89萬3.22億8445.35萬5.50億1.44億-4.10%-4.88%-19.31%-36.76%+95.00%+95.00%+95.00%
490216SPRING0.220+0.005+2.33%13.44萬2.88萬9145.21萬1765.54萬4.16億8025.20萬+4.76%+4.76%-4.35%-8.33%+15.22%+44.96%+6.99%
500233PEKAT0.910+0.020+2.25%68.20萬62.01萬5.87億1.91億6.45億2.10億+1.11%+1.11%-3.19%+3.41%+97.83%+91.58%+111.63%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10007WAPUC-WA
0.015+0.010+200.00%7.97萬884.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20036KGROUP
0.010+0.005+100.00%41.10萬2090.003678.22萬2464.70萬36.78億24.65億0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
30072WCAT-WC
0.050+0.020+66.67%4200.00210.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40109SCBUILD
0.015+0.005+50.00%2.30萬235.003625.06萬1557.84萬24.17億10.39億+50.00%0.00%0.00%+50.00%0.00%-62.50%-57.14%
50096WDNEXGRAM-WD
0.015+0.005+50.00%9.20萬1370.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60022WAPARLO-WA
0.020+0.005+33.33%1.00萬200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70103MNC
0.080+0.020+33.33%35.90萬2.46萬1899.02萬971.49萬2.37億1.21億-30.43%-30.43%-36.00%-44.83%-51.52%-38.46%-42.86%
80026PANOVAMSC-PA
0.130+0.025+23.81%8.00萬9900.001.73億1.05億13.28億8.07億+13.04%-16.13%-25.71%+30.00%+73.33%+44.44%+62.50%
90020WDNETX-WD
0.030+0.005+20.00%4.98萬1494.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100022PARLO
0.065+0.010+18.18%12.11萬7286.503907.48萬1415.84萬6.01億2.18億-13.33%-13.33%-18.75%-31.58%-38.10%-45.83%-43.48%
110241WASIAB-WA
0.045+0.005+12.50%47.00萬2.04萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120007PUC
0.045+0.005+12.50%1.06萬432.001.19億5637.71萬26.47億12.53億+12.50%+12.50%+12.50%-10.00%-10.00%+28.57%+12.50%
130026NOVAMSC
0.160+0.015+10.34%1360.56萬212.25萬2.12億1.29億13.28億8.07億+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
140020NETX
0.110+0.010+10.00%5900.00621.001.03億6590.03萬9.38億5.99億-4.35%+4.76%+4.76%-26.67%+4.76%+57.14%-12.00%
150257WAUNIQUE-WA
0.170+0.015+9.68%92.93萬15.10萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160203SMETRIC
0.210+0.015+7.69%573.30萬116.27萬1.21億4573.80萬5.77億2.18億+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
170066VSOLAR
0.075+0.005+7.14%19.91萬1.46萬8564.13萬1897.73萬11.42億2.53億-6.25%-11.76%-21.05%-28.57%-34.78%-67.39%-66.67%
180191CABNET
0.450+0.025+5.88%166.19萬73.93萬8043.75萬1470.85萬1.79億3268.56萬0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
190045SSB8
0.540+0.030+5.88%125.15萬66.12萬12.27億2.85億22.73億5.27億+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
200155MGRC
0.385+0.020+5.48%63.02萬23.60萬5282.60萬2246.75萬1.37億5835.72萬+6.94%+5.48%+2.67%-6.10%-12.50%-23.00%-13.48%
210245WAMNHLDG-WA
0.705+0.035+5.22%39.39萬27.33萬0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220123PRIVA
0.105+0.005+5.00%23.93萬2.39萬7091.93萬2909.40萬6.75億2.77億0.00%-4.55%0.00%-22.22%0.00%-8.70%-12.50%
230182LKL
0.110+0.005+4.76%212.79萬22.36萬4268.63萬2314.39萬3.88億2.10億0.00%-4.35%-12.00%-21.43%-4.35%-26.67%-24.14%
240251SFPTECH
0.665+0.030+4.72%158.04萬103.89萬15.96億3.33億24.00億5.00億+8.13%+0.76%+0.31%-15.56%+1.07%-35.07%-30.33%
250245MNHLDG
0.910+0.040+4.60%335.41萬302.29萬4.37億1.81億4.80億1.99億+4.00%+4.00%-5.21%+4.00%+40.00%+184.38%+71.70%
260304FPHB
0.570+0.025+4.59%55.87萬31.21萬2.57億7467.73萬4.50億1.31億+2.70%-3.39%-6.56%-9.52%+137.50%+137.50%+137.50%
270292JTGROUP
0.460+0.020+4.55%329.68萬149.21萬1.80億2900.34萬3.92億6305.08萬+2.22%-4.17%-15.60%-20.00%+41.54%+50.82%+70.37%
280257UNIQUE
0.355+0.015+4.41%260.74萬89.70萬1.42億3220.26萬4.00億9071.15萬+4.41%0.00%-20.22%+9.23%+31.48%+50.46%+14.64%
290023IFCAMSC
0.620+0.025+4.20%137.93萬83.74萬3.74億2.06億6.04億3.32億-4.62%+4.20%-10.14%-17.33%+78.81%+119.60%+119.60%
300313BWYS
0.260+0.010+4.00%465.07萬117.02萬2.67億9054.58萬10.25億3.48億+8.33%+6.12%0.00%+18.18%+18.18%+18.18%+18.18%
310217PWRWELL
0.395+0.015+3.95%690.01萬269.96萬2.29億1.22億5.81億3.09億+3.95%+3.95%-14.13%-17.92%+2.61%+57.48%+76.83%
320240CORAZA
0.400+0.015+3.90%37.93萬15.07萬1.97億7168.28萬4.94億1.79億+1.27%-3.61%-10.11%-29.20%-16.67%-37.50%-8.05%
330086YGL
0.135+0.005+3.85%76.30萬10.53萬3695.18萬1449.13萬2.74億1.07億-10.00%-6.90%-20.59%-20.59%0.00%-6.90%+3.85%
340267ECA
0.280+0.010+3.70%101.55萬27.96萬1.62億6420.02萬5.79億2.29億+1.82%-6.67%-20.00%-35.63%-23.29%-65.43%-44.55%
350131DFX
0.140+0.005+3.70%25.02萬3.39萬1.04億4936.03萬7.46億3.53億0.00%0.00%-6.67%-31.71%-6.67%+16.67%+12.00%
360100ESCERAM
0.150+0.005+3.45%32.51萬4.82萬1.01億6242.20萬6.73億4.16億-6.25%-3.23%-14.29%-25.00%-16.73%-34.44%-28.35%
370178SEDANIA
0.155+0.005+3.33%11.65萬1.79萬5662.96萬3030.20萬3.65億1.95億0.00%-6.06%-11.43%-27.91%-20.51%-26.19%-32.61%
380120VIS
0.320+0.010+3.23%3.75萬1.18萬8409.57萬3628.08萬2.63億1.13億+3.23%-5.88%-8.57%-28.09%-15.82%-15.82%-18.94%
390291CHB
0.845+0.025+3.05%58.90萬49.14萬3.14億9373.73萬3.72億1.11億+1.20%+1.20%+1.81%-17.96%+9.74%+69.00%+34.13%
400305SINKUNG
0.170+0.005+3.03%122.45萬20.26萬2.04億5086.26萬12.00億2.99億+3.03%+3.03%+3.03%+9.68%+30.77%+30.77%+30.77%
410299AGX
0.510+0.015+3.03%327.44萬167.75萬2.21億4492.80萬4.33億8809.41萬-1.92%+7.37%-8.11%+59.38%+47.83%+26.19%+26.19%
420252ORGABIO
0.345+0.010+2.99%10.79萬3.66萬8551.45萬1487.56萬2.48億4311.77萬-1.43%-4.17%-11.54%-14.81%+21.05%+43.75%+32.69%
430205DPIH
0.175+0.005+2.94%13.32萬2.26萬1.28億2615.52萬7.30億1.49億-2.78%-2.78%-2.78%-14.17%+0.54%-12.02%-9.77%
440286EMCC
0.360+0.010+2.86%85.52萬30.44萬4.01億1.27億11.15億3.52億-1.37%+1.41%-6.49%-18.18%-20.00%+12.50%-12.20%
450236RAMSSOL
0.545+0.015+2.83%360.88萬194.88萬1.74億6898.56萬3.19億1.27億-4.39%-9.17%-18.05%-3.54%+21.11%+34.57%+43.42%
460237HAILY
0.370+0.010+2.78%239.52萬87.13萬1.45億3263.84萬3.92億8821.18萬-15.91%-6.33%-12.94%+29.82%+74.33%+105.38%+78.48%
470276ADB
0.965+0.025+2.66%32.10萬30.91萬5.31億1.08億5.51億1.12億+3.76%+0.59%-7.00%-15.75%+18.06%+62.69%+54.03%
480307KENERGY
0.585+0.015+2.63%60.20萬34.89萬3.22億8445.35萬5.50億1.44億-4.10%-4.88%-19.31%-36.76%+95.00%+95.00%+95.00%
490216SPRING
0.220+0.005+2.33%13.44萬2.88萬9145.21萬1765.54萬4.16億8025.20萬+4.76%+4.76%-4.35%-8.33%+15.22%+44.96%+6.99%
500233PEKAT
0.910+0.020+2.25%68.20萬62.01萬5.87億1.91億6.45億2.10億+1.11%+1.11%-3.19%+3.41%+97.83%+91.58%+111.63%