序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
10109SCBUILD0.020+0.010+100.00%7708.99萬118.02萬4833.41萬2077.13萬24.17億10.39億+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
20165XOX0.010+0.005+100.00%1145.73萬10.51萬5190.89萬4501.10萬51.91億45.01億0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
30041HONGSENG0.015+0.005+50.00%353.31萬4.21萬7662.63萬3000.88萬51.08億20.01億0.00%+50.00%0.00%+50.00%0.00%-83.33%-40.00%
40070MQTECH0.015+0.005+50.00%6594.48萬68.05萬2453.32萬1800.43萬16.36億12.00億0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
57018CME0.025+0.005+25.00%500.0012.502620.16萬1280.90萬10.48億5.12億0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
66254PDZ0.060+0.010+20.00%5924.25萬344.44萬3530.20萬2030.62萬5.88億3.38億+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
77184G30.035+0.005+16.67%2436.61萬88.32萬1.32億3916.36萬37.74億11.19億0.00%+16.67%+16.67%+40.00%+16.67%+40.00%+40.00%
87221BSLCORP0.035+0.005+16.67%10.60萬3185.006755.30萬2146.35萬19.30億6.13億0.00%0.00%+16.67%+16.67%0.00%-12.50%-22.22%
97154CLASSITA0.040+0.005+14.29%31.50萬1.26萬4931.03萬2395.52萬12.33億5.99億0.00%+14.29%+14.29%0.00%0.00%-82.22%-11.11%
107115SKBSHUT1.130+0.130+13.00%778.16萬828.97萬1.51億3731.24萬1.33億3301.98萬+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%
119393ITRONIC0.045+0.005+12.50%147.75萬5.94萬3184.15萬2006.20萬7.08億4.46億0.00%+12.50%0.00%-10.00%-30.77%0.00%-10.00%
129318FITTERS0.050+0.005+11.11%155.48萬7.01萬1.17億3477.06萬23.41億6.95億0.00%+11.11%0.00%0.00%0.00%+25.00%0.00%
130183SALUTE0.530+0.050+10.42%695.43萬359.08萬2.24億6446.75萬4.24億1.22億+8.16%-0.93%-17.83%-35.37%-22.63%-26.39%-35.76%
140153OVERSEA0.055+0.005+10.00%300.0016.501.25億9990.61萬22.68億18.16億+10.00%+10.00%0.00%0.00%-8.33%-50.00%-8.33%
155036EDARAN1.690+0.150+9.74%327.54萬530.63萬9785.98萬3308.02萬5790.52萬1957.41萬+17.36%+40.83%+44.44%+46.96%+40.83%+267.75%+98.67%
168338DATAPRP0.230+0.020+9.52%5613.42萬1275.77萬1.71億1.29億7.43億5.60億+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
170143KEYASIC0.060+0.005+9.09%117.76萬7.07萬8388.37萬4360.27萬13.98億7.27億-7.69%-7.69%0.00%+20.00%0.00%-20.00%0.00%
180162WIDAD0.060+0.005+9.09%480.15萬27.93萬1.86億1.15億30.96億19.13億+9.09%0.00%0.00%-14.29%-67.57%-85.71%-87.63%
195178INGENIEU0.060+0.005+9.09%278.48萬15.76萬9099.56萬1693.07萬15.17億2.82億+20.00%+20.00%-7.69%-53.85%-52.00%-42.86%-53.85%
208885AVI0.060+0.005+9.09%32.69萬1.80萬6799.73萬2916.86萬11.33億4.86億0.00%0.00%0.00%+20.00%0.00%-7.69%+20.00%
215078M&G0.365+0.030+8.96%930.93萬328.61萬2.64億7167.27萬7.24億1.96億+4.29%+12.31%+14.06%+30.36%+92.11%+78.05%+62.22%
223778MELEWAR0.315+0.025+8.62%1457.20萬456.37萬1.13億5299.06萬3.59億1.68億+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
235104CNH0.065+0.005+8.33%56.17萬3.45萬4673.50萬1374.38萬7.19億2.11億0.00%+8.33%+8.33%+30.00%+30.00%+18.18%+18.18%
247114DNONCE0.070+0.005+7.69%97.53萬6.35萬6077.97萬4190.89萬8.68億5.99億+7.69%+7.69%+7.69%+16.67%-54.84%-48.15%-50.00%
250293KJTS0.785+0.055+7.53%1677.13萬1319.48萬5.40億1.60億6.88億2.04億+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
265169HOHUP0.160+0.010+6.67%635.21萬100.96萬8292.17萬4515.33萬5.18億2.82億+3.23%+18.52%+10.34%+23.08%-27.27%-30.43%-36.00%
275161JCY0.735+0.045+6.52%5614.65萬4064.69萬15.65億4.02億21.30億5.47億0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
288672KAMDAR0.330+0.020+6.45%16.16萬5.30萬6533.67萬523.03萬1.98億1584.94萬+3.13%+6.45%+10.00%+94.12%+106.25%+100.00%+73.68%
295673JSB0.585+0.035+6.36%175.37萬97.99萬2.60億1.12億4.45億1.91億+2.63%-10.00%-34.64%-36.41%-29.94%-41.21%-54.65%
305068LUSTER0.085+0.005+6.25%1165.39萬93.11萬2.57億1.20億30.23億14.08億0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
317123MAXLAND0.090+0.005+5.88%105.68萬9.54萬1.44億7371.15萬16.04億8.19億0.00%0.00%-5.26%-5.26%-18.18%-35.71%-35.71%
320126MICROLN0.275+0.015+5.77%1066.69萬275.07萬2.95億1.42億10.72億5.15億0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%
336203KHEESAN0.275+0.015+5.77%1.00萬2750.003775.20萬1374.15萬1.37億4996.92萬0.00%+3.77%-1.79%+83.33%+89.66%+61.76%+103.70%
343891MUIIND0.100+0.005+5.26%310.54萬29.57萬3.23億1.33億32.26億13.32億+5.26%+17.65%+33.33%+66.67%+81.82%+66.67%+66.67%
350152DGB0.105+0.005+5.00%4.48萬4307.002669.55萬1289.96萬2.54億1.23億0.00%+5.00%0.00%+5.00%-8.70%+110.00%-32.26%
365035KNUSFOR0.840+0.040+5.00%13.21萬10.76萬8370.18萬859.40萬9964.50萬1023.10萬+1.20%+10.53%+4.35%-1.18%+3.07%+40.00%+1.20%
374235LIONIND0.320+0.015+4.92%554.17萬176.17萬2.18億8959.96萬6.81億2.80億-3.03%+1.59%+3.23%+6.67%-3.03%+3.23%-1.54%
380231FLEXI0.220+0.010+4.76%23.80萬5.17萬6592.96萬1291.55萬3.00億5870.66萬-2.22%+2.33%+4.76%+22.22%+7.32%+22.22%+10.00%
392135GOPENG0.440+0.020+4.76%6.06萬2.66萬1.78億3775.33萬4.03億8580.29萬+2.33%+4.76%+8.55%+34.47%+32.49%+20.35%+32.49%
409946REX0.115+0.005+4.55%83.88萬9.23萬7563.21萬1207.60萬6.58億1.05億+4.55%0.00%+9.52%0.00%-8.00%-4.17%-8.00%
411996KRETAM0.605+0.025+4.31%4.58萬2.74萬13.93億2.15億23.03億3.56億+1.68%+3.42%+2.54%-0.82%-1.60%-4.55%+1.68%
425614ILB0.615+0.025+4.24%3.57萬2.17萬1.16億4045.13萬1.89億6577.44萬-0.81%+9.82%+5.13%-3.15%-12.14%+50.00%-16.89%
437013HUBLINE0.130+0.005+4.00%6137.78萬788.80萬5.58億1.81億42.89億13.91億+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
447054AASIA0.130+0.005+4.00%61.18萬7.54萬8579.79萬755.20萬6.60億5809.22萬+8.33%+18.18%+4.00%+13.04%+8.33%+13.04%+13.04%
457139NICE0.130+0.005+4.00%12.33萬1.54萬1.49億6942.97萬11.49億5.34億-3.70%+4.00%-3.70%-10.34%0.00%-16.13%-3.70%
465187HBGLOB0.135+0.005+3.85%194.92萬25.17萬1.06億6410.29萬7.82億4.75億+8.00%+8.00%+3.85%-20.59%+68.75%+3.85%+50.00%
477943MPIRE0.140+0.005+3.70%75.81萬10.47萬4192.87萬897.40萬2.99億6409.98萬-3.45%-3.45%0.00%+7.69%-6.67%-46.15%0.00%
488648JASKITA0.145+0.005+3.57%27.91萬4.05萬6518.48萬1263.62萬4.50億8714.60萬+3.57%+3.57%+3.57%+19.51%+10.97%+3.57%+15.08%
490005UCREST0.150+0.005+3.45%197.73萬28.99萬1.12億5940.55萬7.44億3.96億-3.23%-3.23%+15.38%+36.36%+25.00%+7.14%-6.25%
508834IREKA0.305+0.010+3.39%19.87萬5.78萬6947.40萬4086.04萬2.28億1.34億+7.02%+7.02%+1.67%0.00%-39.00%-42.45%-40.78%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
10109SCBUILD
0.020+0.010+100.00%7708.99萬118.02萬4833.41萬2077.13萬24.17億10.39億+100.00%+100.00%+100.00%+100.00%+33.33%-50.00%-42.86%
20165XOX
0.010+0.005+100.00%1145.73萬10.51萬5190.89萬4501.10萬51.91億45.01億0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%
30041HONGSENG
0.015+0.005+50.00%353.31萬4.21萬7662.63萬3000.88萬51.08億20.01億0.00%+50.00%0.00%+50.00%0.00%-83.33%-40.00%
40070MQTECH
0.015+0.005+50.00%6594.48萬68.05萬2453.32萬1800.43萬16.36億12.00億0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
57018CME
0.025+0.005+25.00%500.0012.502620.16萬1280.90萬10.48億5.12億0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
66254PDZ
0.060+0.010+20.00%5924.25萬344.44萬3530.20萬2030.62萬5.88億3.38億+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
77184G3
0.035+0.005+16.67%2436.61萬88.32萬1.32億3916.36萬37.74億11.19億0.00%+16.67%+16.67%+40.00%+16.67%+40.00%+40.00%
87221BSLCORP
0.035+0.005+16.67%10.60萬3185.006755.30萬2146.35萬19.30億6.13億0.00%0.00%+16.67%+16.67%0.00%-12.50%-22.22%
97154CLASSITA
0.040+0.005+14.29%31.50萬1.26萬4931.03萬2395.52萬12.33億5.99億0.00%+14.29%+14.29%0.00%0.00%-82.22%-11.11%
107115SKBSHUT
1.130+0.130+13.00%778.16萬828.97萬1.51億3731.24萬1.33億3301.98萬+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%
119393ITRONIC
0.045+0.005+12.50%147.75萬5.94萬3184.15萬2006.20萬7.08億4.46億0.00%+12.50%0.00%-10.00%-30.77%0.00%-10.00%
129318FITTERS
0.050+0.005+11.11%155.48萬7.01萬1.17億3477.06萬23.41億6.95億0.00%+11.11%0.00%0.00%0.00%+25.00%0.00%
130183SALUTE
0.530+0.050+10.42%695.43萬359.08萬2.24億6446.75萬4.24億1.22億+8.16%-0.93%-17.83%-35.37%-22.63%-26.39%-35.76%
140153OVERSEA
0.055+0.005+10.00%300.0016.501.25億9990.61萬22.68億18.16億+10.00%+10.00%0.00%0.00%-8.33%-50.00%-8.33%
155036EDARAN
1.690+0.150+9.74%327.54萬530.63萬9785.98萬3308.02萬5790.52萬1957.41萬+17.36%+40.83%+44.44%+46.96%+40.83%+267.75%+98.67%
168338DATAPRP
0.230+0.020+9.52%5613.42萬1275.77萬1.71億1.29億7.43億5.60億+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
170143KEYASIC
0.060+0.005+9.09%117.76萬7.07萬8388.37萬4360.27萬13.98億7.27億-7.69%-7.69%0.00%+20.00%0.00%-20.00%0.00%
180162WIDAD
0.060+0.005+9.09%480.15萬27.93萬1.86億1.15億30.96億19.13億+9.09%0.00%0.00%-14.29%-67.57%-85.71%-87.63%
195178INGENIEU
0.060+0.005+9.09%278.48萬15.76萬9099.56萬1693.07萬15.17億2.82億+20.00%+20.00%-7.69%-53.85%-52.00%-42.86%-53.85%
208885AVI
0.060+0.005+9.09%32.69萬1.80萬6799.73萬2916.86萬11.33億4.86億0.00%0.00%0.00%+20.00%0.00%-7.69%+20.00%
215078M&G
0.365+0.030+8.96%930.93萬328.61萬2.64億7167.27萬7.24億1.96億+4.29%+12.31%+14.06%+30.36%+92.11%+78.05%+62.22%
223778MELEWAR
0.315+0.025+8.62%1457.20萬456.37萬1.13億5299.06萬3.59億1.68億+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
235104CNH
0.065+0.005+8.33%56.17萬3.45萬4673.50萬1374.38萬7.19億2.11億0.00%+8.33%+8.33%+30.00%+30.00%+18.18%+18.18%
247114DNONCE
0.070+0.005+7.69%97.53萬6.35萬6077.97萬4190.89萬8.68億5.99億+7.69%+7.69%+7.69%+16.67%-54.84%-48.15%-50.00%
250293KJTS
0.785+0.055+7.53%1677.13萬1319.48萬5.40億1.60億6.88億2.04億+17.16%+20.77%+13.77%+33.50%+79.02%+79.02%+79.02%
265169HOHUP
0.160+0.010+6.67%635.21萬100.96萬8292.17萬4515.33萬5.18億2.82億+3.23%+18.52%+10.34%+23.08%-27.27%-30.43%-36.00%
275161JCY
0.735+0.045+6.52%5614.65萬4064.69萬15.65億4.02億21.30億5.47億0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
288672KAMDAR
0.330+0.020+6.45%16.16萬5.30萬6533.67萬523.03萬1.98億1584.94萬+3.13%+6.45%+10.00%+94.12%+106.25%+100.00%+73.68%
295673JSB
0.585+0.035+6.36%175.37萬97.99萬2.60億1.12億4.45億1.91億+2.63%-10.00%-34.64%-36.41%-29.94%-41.21%-54.65%
305068LUSTER
0.085+0.005+6.25%1165.39萬93.11萬2.57億1.20億30.23億14.08億0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
317123MAXLAND
0.090+0.005+5.88%105.68萬9.54萬1.44億7371.15萬16.04億8.19億0.00%0.00%-5.26%-5.26%-18.18%-35.71%-35.71%
320126MICROLN
0.275+0.015+5.77%1066.69萬275.07萬2.95億1.42億10.72億5.15億0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%
336203KHEESAN
0.275+0.015+5.77%1.00萬2750.003775.20萬1374.15萬1.37億4996.92萬0.00%+3.77%-1.79%+83.33%+89.66%+61.76%+103.70%
343891MUIIND
0.100+0.005+5.26%310.54萬29.57萬3.23億1.33億32.26億13.32億+5.26%+17.65%+33.33%+66.67%+81.82%+66.67%+66.67%
350152DGB
0.105+0.005+5.00%4.48萬4307.002669.55萬1289.96萬2.54億1.23億0.00%+5.00%0.00%+5.00%-8.70%+110.00%-32.26%
365035KNUSFOR
0.840+0.040+5.00%13.21萬10.76萬8370.18萬859.40萬9964.50萬1023.10萬+1.20%+10.53%+4.35%-1.18%+3.07%+40.00%+1.20%
374235LIONIND
0.320+0.015+4.92%554.17萬176.17萬2.18億8959.96萬6.81億2.80億-3.03%+1.59%+3.23%+6.67%-3.03%+3.23%-1.54%
380231FLEXI
0.220+0.010+4.76%23.80萬5.17萬6592.96萬1291.55萬3.00億5870.66萬-2.22%+2.33%+4.76%+22.22%+7.32%+22.22%+10.00%
392135GOPENG
0.440+0.020+4.76%6.06萬2.66萬1.78億3775.33萬4.03億8580.29萬+2.33%+4.76%+8.55%+34.47%+32.49%+20.35%+32.49%
409946REX
0.115+0.005+4.55%83.88萬9.23萬7563.21萬1207.60萬6.58億1.05億+4.55%0.00%+9.52%0.00%-8.00%-4.17%-8.00%
411996KRETAM
0.605+0.025+4.31%4.58萬2.74萬13.93億2.15億23.03億3.56億+1.68%+3.42%+2.54%-0.82%-1.60%-4.55%+1.68%
425614ILB
0.615+0.025+4.24%3.57萬2.17萬1.16億4045.13萬1.89億6577.44萬-0.81%+9.82%+5.13%-3.15%-12.14%+50.00%-16.89%
437013HUBLINE
0.130+0.005+4.00%6137.78萬788.80萬5.58億1.81億42.89億13.91億+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
447054AASIA
0.130+0.005+4.00%61.18萬7.54萬8579.79萬755.20萬6.60億5809.22萬+8.33%+18.18%+4.00%+13.04%+8.33%+13.04%+13.04%
457139NICE
0.130+0.005+4.00%12.33萬1.54萬1.49億6942.97萬11.49億5.34億-3.70%+4.00%-3.70%-10.34%0.00%-16.13%-3.70%
465187HBGLOB
0.135+0.005+3.85%194.92萬25.17萬1.06億6410.29萬7.82億4.75億+8.00%+8.00%+3.85%-20.59%+68.75%+3.85%+50.00%
477943MPIRE
0.140+0.005+3.70%75.81萬10.47萬4192.87萬897.40萬2.99億6409.98萬-3.45%-3.45%0.00%+7.69%-6.67%-46.15%0.00%
488648JASKITA
0.145+0.005+3.57%27.91萬4.05萬6518.48萬1263.62萬4.50億8714.60萬+3.57%+3.57%+3.57%+19.51%+10.97%+3.57%+15.08%
490005UCREST
0.150+0.005+3.45%197.73萬28.99萬1.12億5940.55萬7.44億3.96億-3.23%-3.23%+15.38%+36.36%+25.00%+7.14%-6.25%
508834IREKA
0.305+0.010+3.39%19.87萬5.78萬6947.40萬4086.04萬2.28億1.34億+7.02%+7.02%+1.67%0.00%-39.00%-42.45%-40.78%