序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17036BORNOIL0.010+0.005+100.00%45.70萬3570.001.20億8272.81萬119.92億82.73億0.00%+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%
27079TWL0.030+0.005+20.00%1050.10萬26.28萬1.86億7786.35萬61.88億25.95億+20.00%0.00%0.00%0.00%0.00%0.00%0.00%
30022PARLO0.060+0.010+20.00%349.29萬18.40萬3606.90萬1306.93萬6.01億2.18億+9.09%-7.69%+9.09%-40.00%-40.00%-52.00%-47.83%
47943MPIRE0.140+0.020+16.67%1262.75萬176.47萬4192.87萬897.40萬2.99億6409.98萬+16.67%+27.27%+16.67%-12.50%+3.70%-12.50%0.00%
52283ZELAN0.045+0.005+12.50%90.98萬3.69萬3802.14萬1957.96萬8.45億4.35億-18.18%-10.00%-18.18%-30.77%-30.77%+28.57%-43.75%
60092MTOUCHE0.045+0.005+12.50%100.004.504170.24萬1405.03萬9.27億3.12億0.00%0.00%+12.50%+12.50%0.00%+12.50%-10.00%
77253HANDAL0.050+0.005+11.11%10.00萬5000.002051.66萬1476.24萬4.10億2.95億+11.11%0.00%-9.09%-23.08%-37.50%-44.44%-58.33%
87219PAAIZO-PA0.060+0.005+9.09%928.57萬51.63萬1.07億7438.48萬17.85億12.40億+20.00%+20.00%+33.33%+9.09%0.00%+500.00%+71.43%
90026NOVAMSC0.125+0.010+8.70%148.52萬17.77萬1.68億1.02億13.43億8.16億-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
107170LFECORP0.255+0.020+8.51%96.66萬24.05萬2.83億3342.97萬11.09億1.31億+6.25%+10.87%+2.00%-13.56%+50.00%+45.71%+45.71%
110179BIOHLDG0.070+0.005+7.69%2.42萬1694.009845.44萬6043.00萬14.06億8.63億0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
125166CYBERE0.745+0.050+7.19%500.00368.001.25億2522.20萬1.68億3385.51萬+12.03%+4.93%+2.76%-10.78%-21.58%-32.27%-40.40%
135025AURO0.150+0.010+7.14%173.69萬25.19萬9182.07萬1917.89萬6.12億1.28億+3.45%+3.45%-3.23%-3.23%-3.23%-3.23%-11.76%
147219AIZO0.155+0.010+6.90%1611.22萬244.56萬2.77億1.92億17.85億12.40億+19.23%+10.71%+14.81%+10.71%+6.90%+210.00%+6.90%
159113ICONIC0.080+0.005+6.67%15.50萬1.24萬1.35億7763.17萬16.87億9.70億+6.67%+6.67%+6.67%-11.11%-11.11%-27.27%-27.27%
169008OMESTI0.090+0.005+5.88%85.24萬7.74萬4866.06萬2528.59萬5.41億2.81億-30.77%-35.71%-37.93%-56.10%-40.00%-73.53%-68.97%
179199LYSAGHT2.750+0.150+5.77%200.00535.001.14億2168.21萬4158.00萬788.44萬+1.85%+1.48%-1.36%+3.27%+20.55%+53.91%+29.78%
185172SINARAN0.095+0.005+5.56%13.31萬1.20萬8692.13萬4337.77萬9.15億4.57億0.00%0.00%+46.15%+26.67%+46.15%+111.11%+11.76%
197016CHUAN0.400+0.020+5.26%1000.00400.006746.79萬1406.27萬1.69億3515.68萬+300.00%+2.56%-1.23%-2.44%-4.76%-9.09%-5.88%
206556R1ANNJOO-R10.215+0.010+4.88%38.77萬8.37萬1.21億3475.05萬5.61億1.62億+13.16%+13.16%+13.16%+13.16%+13.16%+13.16%+13.16%
210199TRIMODE0.325+0.015+4.84%5000.001625.005395.00萬545.65萬1.66億1678.93萬+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
220112MIKROMB0.225+0.010+4.65%27.47萬6.06萬2.42億1.16億10.73億5.14億-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
235190BENALEC0.115+0.005+4.55%35.02萬3.86萬1.17億6879.46萬10.19億5.98億0.00%-4.17%-11.54%-25.81%-8.00%+9.52%-20.69%
240070MQTECH0.120+0.005+4.35%110.00萬13.20萬1962.66萬1483.54萬1.64億1.24億+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
255292UWC1.940+0.080+4.30%30.92萬59.86萬21.38億7.63億11.02億3.93億-4.90%-3.96%-8.49%-35.33%-40.85%-47.99%-44.89%
260252ORGABIO0.370+0.015+4.23%2.08萬7594.509171.12萬1595.35萬2.48億4311.77萬+5.71%+2.78%+4.23%-18.68%+23.33%+54.17%+42.31%
275273CHINHIN2.240+0.090+4.19%101.12萬220.40萬79.27億23.62億35.39億10.54億+3.70%+8.21%-19.71%-28.66%-9.13%+16.06%+26.91%
288044CFM0.125+0.005+4.17%18.90萬2.36萬3344.76萬2506.82萬2.68億2.01億-3.85%-13.79%+4.17%-19.35%-7.41%-19.35%-28.57%
294723JAKS0.135+0.005+3.85%7.00萬9450.003.52億2.71億26.07億20.06億0.00%0.00%-6.90%-22.86%0.00%-37.21%-27.03%
300167MCLEAN0.270+0.010+3.85%6.99萬1.83萬5324.75萬2341.10萬1.97億8670.75萬-5.26%0.00%-11.48%-28.00%0.00%+116.00%+63.64%
310107EDUSPEC0.135+0.005+3.85%3.80萬4940.501.73億2989.91萬12.80億2.21億0.00%0.00%+12.50%-6.90%+8.00%+107.69%+42.11%
328664SPSETIA1.360+0.050+3.82%599.60萬812.83萬66.08億31.05億48.59億22.83億+5.43%+4.62%+11.48%-16.56%-5.56%+38.08%+71.73%
337204D&O2.190+0.080+3.79%38.00萬82.05萬27.14億12.05億12.39億5.50億+3.30%+5.80%-6.01%-37.07%-30.48%-35.53%-39.44%
345209GASMSIA3.900+0.140+3.72%46.83萬181.80萬50.08億17.91億12.84億4.59億+5.41%+3.53%+8.05%+10.46%+15.09%+32.63%+29.74%
350175HHRG0.140+0.005+3.70%27.70萬3.88萬1.34億3214.45萬9.56億2.30億-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
360311GOHUB1.160+0.040+3.57%46.96萬54.34萬4.64億1.91億4.00億1.65億+0.87%+11.54%-1.69%+25.41%+231.43%+231.43%+231.43%
375136HEXTECH1.160+0.040+3.57%9700.001.10萬23.88億4.51億20.58億3.89億+1.75%+9.43%+7.41%+13.73%-1.69%-24.18%-17.51%
380178SEDANIA0.145+0.005+3.57%12.00萬1.74萬5297.60萬2833.62萬3.65億1.95億0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
390119APPASIA0.145+0.005+3.57%8.00萬1.16萬1.99億4860.95萬13.70億3.35億0.00%+3.57%0.00%-12.12%+61.11%+45.00%+52.63%
403514MARCO0.150+0.005+3.45%200.0030.001.58億3825.40萬10.54億2.55億+3.45%+3.45%+3.45%-3.23%-9.38%-14.03%-9.38%
410323CREST0.310+0.010+3.33%209.71萬64.29萬2.68億7157.13萬8.66億2.31億-12.68%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
429075THETA1.550+0.050+3.33%117.01萬181.54萬1.83億5673.49萬1.18億3660.31萬-7.74%+6.16%-17.55%-38.74%-0.89%+150.55%+128.60%
438176ATAIMS0.320+0.010+3.23%15.27萬4.77萬3.85億1.04億12.03億3.26億-1.54%+3.23%-12.33%-31.91%+12.28%-4.48%+4.92%
440325NE0.490+0.015+3.16%180.79萬88.07萬3.63億8741.52萬7.40億1.78億-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
455133PENERGY1.360+0.040+3.03%300.00408.004.36億1.09億3.21億7988.32萬+0.74%+5.43%+2.22%-7.32%+0.02%+72.95%+57.74%
465204AWANTEC0.355+0.010+2.90%11.05萬3.92萬2.80億1.83億7.88億5.15億0.00%-2.74%-2.74%-17.44%-2.74%+44.90%-8.97%
472828CIHLDG2.860+0.080+2.88%200.00572.004.63億6460.71萬1.62億2258.99萬+2.14%+3.62%-2.12%-1.49%+8.68%-3.05%+6.41%
480322KHB0.180+0.005+2.86%111.51萬20.08萬7242.96萬2556.37萬4.02億1.42億-12.20%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
497073SEACERA0.185+0.005+2.78%2000.00370.001.15億4018.22萬6.22億2.17億-2.63%0.00%-7.50%-13.95%-11.90%-32.73%-19.57%
505036EDARAN1.490+0.040+2.76%14.41萬21.27萬8627.87萬2916.54萬5790.52萬1957.41萬-5.10%+0.68%-13.37%-11.83%+29.57%+204.78%+75.16%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17036BORNOIL
0.010+0.005+100.00%45.70萬3570.001.20億8272.81萬119.92億82.73億0.00%+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%
27079TWL
0.030+0.005+20.00%1050.10萬26.28萬1.86億7786.35萬61.88億25.95億+20.00%0.00%0.00%0.00%0.00%0.00%0.00%
30022PARLO
0.060+0.010+20.00%349.29萬18.40萬3606.90萬1306.93萬6.01億2.18億+9.09%-7.69%+9.09%-40.00%-40.00%-52.00%-47.83%
47943MPIRE
0.140+0.020+16.67%1262.75萬176.47萬4192.87萬897.40萬2.99億6409.98萬+16.67%+27.27%+16.67%-12.50%+3.70%-12.50%0.00%
52283ZELAN
0.045+0.005+12.50%90.98萬3.69萬3802.14萬1957.96萬8.45億4.35億-18.18%-10.00%-18.18%-30.77%-30.77%+28.57%-43.75%
60092MTOUCHE
0.045+0.005+12.50%100.004.504170.24萬1405.03萬9.27億3.12億0.00%0.00%+12.50%+12.50%0.00%+12.50%-10.00%
77253HANDAL
0.050+0.005+11.11%10.00萬5000.002051.66萬1476.24萬4.10億2.95億+11.11%0.00%-9.09%-23.08%-37.50%-44.44%-58.33%
87219PAAIZO-PA
0.060+0.005+9.09%928.57萬51.63萬1.07億7438.48萬17.85億12.40億+20.00%+20.00%+33.33%+9.09%0.00%+500.00%+71.43%
90026NOVAMSC
0.125+0.010+8.70%148.52萬17.77萬1.68億1.02億13.43億8.16億-3.85%-13.79%-26.47%-41.86%+13.64%+13.64%+13.64%
107170LFECORP
0.255+0.020+8.51%96.66萬24.05萬2.83億3342.97萬11.09億1.31億+6.25%+10.87%+2.00%-13.56%+50.00%+45.71%+45.71%
110179BIOHLDG
0.070+0.005+7.69%2.42萬1694.009845.44萬6043.00萬14.06億8.63億0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%
125166CYBERE
0.745+0.050+7.19%500.00368.001.25億2522.20萬1.68億3385.51萬+12.03%+4.93%+2.76%-10.78%-21.58%-32.27%-40.40%
135025AURO
0.150+0.010+7.14%173.69萬25.19萬9182.07萬1917.89萬6.12億1.28億+3.45%+3.45%-3.23%-3.23%-3.23%-3.23%-11.76%
147219AIZO
0.155+0.010+6.90%1611.22萬244.56萬2.77億1.92億17.85億12.40億+19.23%+10.71%+14.81%+10.71%+6.90%+210.00%+6.90%
159113ICONIC
0.080+0.005+6.67%15.50萬1.24萬1.35億7763.17萬16.87億9.70億+6.67%+6.67%+6.67%-11.11%-11.11%-27.27%-27.27%
169008OMESTI
0.090+0.005+5.88%85.24萬7.74萬4866.06萬2528.59萬5.41億2.81億-30.77%-35.71%-37.93%-56.10%-40.00%-73.53%-68.97%
179199LYSAGHT
2.750+0.150+5.77%200.00535.001.14億2168.21萬4158.00萬788.44萬+1.85%+1.48%-1.36%+3.27%+20.55%+53.91%+29.78%
185172SINARAN
0.095+0.005+5.56%13.31萬1.20萬8692.13萬4337.77萬9.15億4.57億0.00%0.00%+46.15%+26.67%+46.15%+111.11%+11.76%
197016CHUAN
0.400+0.020+5.26%1000.00400.006746.79萬1406.27萬1.69億3515.68萬+300.00%+2.56%-1.23%-2.44%-4.76%-9.09%-5.88%
206556R1ANNJOO-R1
0.215+0.010+4.88%38.77萬8.37萬1.21億3475.05萬5.61億1.62億+13.16%+13.16%+13.16%+13.16%+13.16%+13.16%+13.16%
210199TRIMODE
0.325+0.015+4.84%5000.001625.005395.00萬545.65萬1.66億1678.93萬+10.17%+10.17%0.00%-5.80%-7.48%-24.81%+3.17%
220112MIKROMB
0.225+0.010+4.65%27.47萬6.06萬2.42億1.16億10.73億5.14億-2.17%0.00%-4.26%-15.09%-2.17%-14.92%-2.17%
235190BENALEC
0.115+0.005+4.55%35.02萬3.86萬1.17億6879.46萬10.19億5.98億0.00%-4.17%-11.54%-25.81%-8.00%+9.52%-20.69%
240070MQTECH
0.120+0.005+4.35%110.00萬13.20萬1962.66萬1483.54萬1.64億1.24億+9.09%+14.29%-20.00%-20.00%-40.00%-60.00%-52.00%
255292UWC
1.940+0.080+4.30%30.92萬59.86萬21.38億7.63億11.02億3.93億-4.90%-3.96%-8.49%-35.33%-40.85%-47.99%-44.89%
260252ORGABIO
0.370+0.015+4.23%2.08萬7594.509171.12萬1595.35萬2.48億4311.77萬+5.71%+2.78%+4.23%-18.68%+23.33%+54.17%+42.31%
275273CHINHIN
2.240+0.090+4.19%101.12萬220.40萬79.27億23.62億35.39億10.54億+3.70%+8.21%-19.71%-28.66%-9.13%+16.06%+26.91%
288044CFM
0.125+0.005+4.17%18.90萬2.36萬3344.76萬2506.82萬2.68億2.01億-3.85%-13.79%+4.17%-19.35%-7.41%-19.35%-28.57%
294723JAKS
0.135+0.005+3.85%7.00萬9450.003.52億2.71億26.07億20.06億0.00%0.00%-6.90%-22.86%0.00%-37.21%-27.03%
300167MCLEAN
0.270+0.010+3.85%6.99萬1.83萬5324.75萬2341.10萬1.97億8670.75萬-5.26%0.00%-11.48%-28.00%0.00%+116.00%+63.64%
310107EDUSPEC
0.135+0.005+3.85%3.80萬4940.501.73億2989.91萬12.80億2.21億0.00%0.00%+12.50%-6.90%+8.00%+107.69%+42.11%
328664SPSETIA
1.360+0.050+3.82%599.60萬812.83萬66.08億31.05億48.59億22.83億+5.43%+4.62%+11.48%-16.56%-5.56%+38.08%+71.73%
337204D&O
2.190+0.080+3.79%38.00萬82.05萬27.14億12.05億12.39億5.50億+3.30%+5.80%-6.01%-37.07%-30.48%-35.53%-39.44%
345209GASMSIA
3.900+0.140+3.72%46.83萬181.80萬50.08億17.91億12.84億4.59億+5.41%+3.53%+8.05%+10.46%+15.09%+32.63%+29.74%
350175HHRG
0.140+0.005+3.70%27.70萬3.88萬1.34億3214.45萬9.56億2.30億-9.68%-6.67%+12.00%-15.15%-28.21%-45.10%-58.21%
360311GOHUB
1.160+0.040+3.57%46.96萬54.34萬4.64億1.91億4.00億1.65億+0.87%+11.54%-1.69%+25.41%+231.43%+231.43%+231.43%
375136HEXTECH
1.160+0.040+3.57%9700.001.10萬23.88億4.51億20.58億3.89億+1.75%+9.43%+7.41%+13.73%-1.69%-24.18%-17.51%
380178SEDANIA
0.145+0.005+3.57%12.00萬1.74萬5297.60萬2833.62萬3.65億1.95億0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%
390119APPASIA
0.145+0.005+3.57%8.00萬1.16萬1.99億4860.95萬13.70億3.35億0.00%+3.57%0.00%-12.12%+61.11%+45.00%+52.63%
403514MARCO
0.150+0.005+3.45%200.0030.001.58億3825.40萬10.54億2.55億+3.45%+3.45%+3.45%-3.23%-9.38%-14.03%-9.38%
410323CREST
0.310+0.010+3.33%209.71萬64.29萬2.68億7157.13萬8.66億2.31億-12.68%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
429075THETA
1.550+0.050+3.33%117.01萬181.54萬1.83億5673.49萬1.18億3660.31萬-7.74%+6.16%-17.55%-38.74%-0.89%+150.55%+128.60%
438176ATAIMS
0.320+0.010+3.23%15.27萬4.77萬3.85億1.04億12.03億3.26億-1.54%+3.23%-12.33%-31.91%+12.28%-4.48%+4.92%
440325NE
0.490+0.015+3.16%180.79萬88.07萬3.63億8741.52萬7.40億1.78億-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
455133PENERGY
1.360+0.040+3.03%300.00408.004.36億1.09億3.21億7988.32萬+0.74%+5.43%+2.22%-7.32%+0.02%+72.95%+57.74%
465204AWANTEC
0.355+0.010+2.90%11.05萬3.92萬2.80億1.83億7.88億5.15億0.00%-2.74%-2.74%-17.44%-2.74%+44.90%-8.97%
472828CIHLDG
2.860+0.080+2.88%200.00572.004.63億6460.71萬1.62億2258.99萬+2.14%+3.62%-2.12%-1.49%+8.68%-3.05%+6.41%
480322KHB
0.180+0.005+2.86%111.51萬20.08萬7242.96萬2556.37萬4.02億1.42億-12.20%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
497073SEACERA
0.185+0.005+2.78%2000.00370.001.15億4018.22萬6.22億2.17億-2.63%0.00%-7.50%-13.95%-11.90%-32.73%-19.57%
505036EDARAN
1.490+0.040+2.76%14.41萬21.27萬8627.87萬2916.54萬5790.52萬1957.41萬-5.10%+0.68%-13.37%-11.83%+29.57%+204.78%+75.16%