序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17221BSLCORP0.030+0.010+50.00%1109.91萬28.28萬5790.25萬1807.32萬19.30億6.02億+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
27215PANIHSIN-PA0.020+0.005+33.33%40.09萬6014.001047.34萬560.47萬5.24億2.80億+33.33%0.00%0.00%-33.33%-42.86%-55.56%-20.00%
30169SMTRACK0.020+0.005+33.33%15.41萬3081.502642.94萬1927.14萬13.21億9.64億0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%
40043MTRONIC0.020+0.005+33.33%5.20萬780.503062.19萬1888.68萬15.31億9.44億+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
57544QUALITY1.300+0.300+30.00%22.61萬28.48萬7535.06萬505.43萬5796.20萬388.79萬+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%
68346PRKCORP0.390+0.080+25.81%1900.00597.003900.00萬819.03萬1.00億2100.08萬-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
77184G30.025+0.005+25.00%78.51萬1.57萬9433.95萬2797.40萬37.74億11.19億+25.00%+25.00%+25.00%0.00%-16.67%0.00%0.00%
87145PAAGES-PA0.025+0.005+25.00%5600.00138.50779.16萬494.90萬3.12億1.98億0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
90082GPACKET0.025+0.005+25.00%30.39萬7597.505732.49萬3621.87萬22.93億14.49億0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
105082ANNUM0.060+0.010+20.00%500.0030.001364.99萬586.94萬2.27億9782.32萬+20.00%0.00%-7.69%-33.33%-40.00%-73.33%-36.84%
112259TALAMT0.030+0.005+20.00%1361.64萬40.74萬1.42億7130.98萬47.22億23.77億0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
120068ASDION0.030+0.005+20.00%7.69萬2067.001532.07萬716.28萬5.11億2.39億+20.00%+20.00%+20.00%-25.00%-50.00%-53.85%-71.43%
135048YB0.155+0.020+14.81%43.47萬6.57萬4511.61萬2167.27萬2.91億1.40億+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
147223JADI0.040+0.005+14.29%3.62萬1448.005597.13萬2935.48萬13.99億7.34億0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
153573LIENHOE0.260+0.030+13.04%1.57萬4012.008642.93萬1415.97萬3.32億5446.04萬+13.04%+10.64%+10.64%-10.34%-10.34%-13.33%-16.13%
167080PERMAJU0.045+0.005+12.50%2216.34萬88.64萬8798.00萬4957.83萬19.55億11.02億+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
175187HBGLOB0.100+0.010+11.11%207.59萬20.12萬7819.94萬4748.17萬7.82億4.75億+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
182143ECM0.200+0.020+11.11%11.00萬1.94萬9905.88萬1120.25萬4.95億5601.26萬+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
194022MAXIM0.365+0.035+10.61%5.98萬2.08萬2.68億4993.50萬7.35億1.37億+5.80%+7.35%+4.29%-6.41%-9.95%+7.77%-0.35%
200153OVERSEA0.055+0.005+10.00%2259.96萬113.05萬1.25億1114.79萬22.68億2.03億+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
215068LUSTER0.065+0.005+8.33%83.03萬4.98萬1.95億8943.94萬29.93億13.76億+8.33%0.00%+8.33%-13.33%-13.33%-7.14%-7.14%
223891MUIIND0.070+0.005+7.69%326.71萬21.21萬2.26億8933.17萬32.26億12.76億+7.69%0.00%0.00%-22.22%+16.67%+16.67%+16.67%
230038ARTRONIQ0.070+0.005+7.69%119.81萬7.84萬2855.70萬1798.71萬4.08億2.57億0.00%-6.67%-26.32%-46.15%-65.85%-91.76%-91.91%
244456DNEX0.360+0.025+7.46%2660.33萬925.50萬12.50億9.49億34.72億26.37億+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
250090ELSOFT0.450+0.030+7.14%84.62萬37.89萬3.12億7050.21萬6.92億1.57億+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
265075PLENITU1.360+0.090+7.09%12.26萬16.49萬5.19億6711.33萬3.82億4934.80萬+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
277022GTRONIC0.545+0.035+6.86%3795.95萬2101.83萬3.68億2.68億6.75億4.92億+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
282186KUCHAI0.940+0.060+6.82%166.45萬156.43萬1.16億4887.76萬1.24億5199.74萬-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%
296904SUBUR0.800+0.050+6.67%5500.004350.001.51億2733.64萬1.88億3417.05萬-1.23%-1.23%+5.26%+1.27%-8.05%-5.88%+6.67%
305223MENTIGA0.435+0.025+6.10%700.00304.503045.00萬441.42萬7000.00萬1014.75萬+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
312038NSOP4.270+0.240+5.96%4200.001.71萬3.00億8266.77萬7020.20萬1936.01萬+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
325172SINARAN0.090+0.005+5.88%1266.96萬107.68萬8234.65萬4109.46萬9.15億4.57億+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
335087MYCRON0.390+0.020+5.41%1.11萬4380.001.28億2225.03萬3.27億5705.21萬+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%
345371KIMHIN0.500+0.025+5.26%2000.00970.007011.96萬1461.20萬1.40億2922.41萬-5.66%0.00%+1.01%-5.66%-9.09%0.00%-9.09%
352739TECHNAX0.100+0.005+5.26%310.45萬29.50萬2417.40萬1737.96萬2.42億1.74億+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%
360107EDUSPEC0.100+0.005+5.26%67.78萬6.71萬1.28億2214.75萬12.80億2.21億0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
379938BRIGHT0.205+0.010+5.13%6.63萬1.29萬4209.27萬1354.21萬2.05億6605.89萬+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
389113ICONIC0.105+0.005+5.00%829.48萬83.08萬1.77億1.02億16.87億9.70億+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
396041FARLIM0.210+0.010+5.00%4.10萬8610.003213.54萬847.69萬1.53億4036.61萬0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
407935MILUX0.550+0.025+4.76%1.35萬7100.001.29億908.83萬2.35億1652.42萬+5.77%-4.35%+7.84%+3.77%0.00%-9.84%+6.80%
415231PBSB0.220+0.010+4.76%121.85萬27.06萬1.33億7747.86萬6.03億3.52億+4.76%+12.82%+18.92%+10.00%-2.22%-71.58%-14.74%
420156MPAY0.110+0.005+4.76%48.35萬5.08萬1.14億4527.67萬10.32億4.12億0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%
430290PANDA0.355+0.015+4.41%569.94萬200.02萬2.38億4760.16萬6.71億1.34億+12.70%+12.70%+12.70%+14.52%-5.33%+22.41%+77.50%
447120AXTERIA0.120+0.005+4.35%28.73萬3.29萬9461.32萬4893.58萬7.88億4.08億-4.00%+9.09%-7.69%-17.24%-11.11%-17.24%-20.00%
456769JKGLAND0.120+0.005+4.35%143.88萬17.28萬2.73億4248.60萬22.75億3.54億-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
465219PESTECH0.120+0.005+4.35%228.52萬27.66萬1.18億6621.04萬9.85億5.52億-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
473174L&G0.120+0.005+4.35%57.66萬6.84萬3.57億1.97億29.73億16.43億0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
480070MQTECH0.120+0.005+4.35%1.29萬1496.502478.66萬1483.54萬2.07億1.24億0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
498486LIONPSIM0.370+0.015+4.23%2.65萬9541.008429.59萬1577.13萬2.28億4262.52萬-6.33%+5.71%+5.71%-11.90%-15.91%-13.95%-13.95%
500131DFX0.125+0.005+4.17%60.17萬7.30萬9321.64萬4402.37萬7.46億3.52億0.00%-3.85%-3.85%-13.79%0.00%-3.85%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17221BSLCORP
0.030+0.010+50.00%1109.91萬28.28萬5790.25萬1807.32萬19.30億6.02億+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
10043MTRONIC
0.020+0.005+33.33%5.20萬780.503062.19萬1888.68萬15.31億9.44億+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
27215PANIHSIN-PA
0.020+0.005+33.33%40.09萬6014.001047.34萬560.47萬5.24億2.80億+33.33%0.00%0.00%-33.33%-42.86%-55.56%-20.00%
30169SMTRACK
0.020+0.005+33.33%15.41萬3081.502642.94萬1927.14萬13.21億9.64億0.00%0.00%+33.33%-20.00%-55.56%-55.56%-60.00%
40043MTRONIC
0.020+0.005+33.33%5.20萬780.503062.19萬1888.68萬15.31億9.44億+33.33%0.00%+33.33%+33.33%0.00%+33.33%+33.33%
57544QUALITY
1.300+0.300+30.00%22.61萬28.48萬7535.06萬505.43萬5796.20萬388.79萬+18.18%+22.64%+26.21%+36.84%+19.27%-1.52%+18.18%
68346PRKCORP
0.390+0.080+25.81%1900.00597.003900.00萬819.03萬1.00億2100.08萬-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%
77184G3
0.025+0.005+25.00%78.51萬1.57萬9433.95萬2797.40萬37.74億11.19億+25.00%+25.00%+25.00%0.00%-16.67%0.00%0.00%
87145PAAGES-PA
0.025+0.005+25.00%5600.00138.50779.16萬494.90萬3.12億1.98億0.00%0.00%0.00%-54.55%+66.67%-28.57%+66.67%
90082GPACKET
0.025+0.005+25.00%30.39萬7597.505732.49萬3621.87萬22.93億14.49億0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%
105082ANNUM
0.060+0.010+20.00%500.0030.001364.99萬586.94萬2.27億9782.32萬+20.00%0.00%-7.69%-33.33%-40.00%-73.33%-36.84%
112259TALAMT
0.030+0.005+20.00%1361.64萬40.74萬1.42億7130.98萬47.22億23.77億0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
120068ASDION
0.030+0.005+20.00%7.69萬2067.001532.07萬716.28萬5.11億2.39億+20.00%+20.00%+20.00%-25.00%-50.00%-53.85%-71.43%
135048YB
0.155+0.020+14.81%43.47萬6.57萬4511.61萬2167.27萬2.91億1.40億+19.23%+3.33%-3.13%-24.39%-35.42%-44.64%-39.22%
147223JADI
0.040+0.005+14.29%3.62萬1448.005597.13萬2935.48萬13.99億7.34億0.00%-11.11%+700.00%0.00%-11.11%-42.86%-42.86%
153573LIENHOE
0.260+0.030+13.04%1.57萬4012.008642.93萬1415.97萬3.32億5446.04萬+13.04%+10.64%+10.64%-10.34%-10.34%-13.33%-16.13%
167080PERMAJU
0.045+0.005+12.50%2216.34萬88.64萬8798.00萬4957.83萬19.55億11.02億+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
175187HBGLOB
0.100+0.010+11.11%207.59萬20.12萬7819.94萬4748.17萬7.82億4.75億+5.26%0.00%0.00%-4.76%-16.67%-13.04%+11.11%
182143ECM
0.200+0.020+11.11%11.00萬1.94萬9905.88萬1120.25萬4.95億5601.26萬+11.11%+11.11%+11.11%-9.09%-4.76%+2.56%+5.26%
194022MAXIM
0.365+0.035+10.61%5.98萬2.08萬2.68億4993.50萬7.35億1.37億+5.80%+7.35%+4.29%-6.41%-9.95%+7.77%-0.35%
200153OVERSEA
0.055+0.005+10.00%2259.96萬113.05萬1.25億1114.79萬22.68億2.03億+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
215068LUSTER
0.065+0.005+8.33%83.03萬4.98萬1.95億8943.94萬29.93億13.76億+8.33%0.00%+8.33%-13.33%-13.33%-7.14%-7.14%
223891MUIIND
0.070+0.005+7.69%326.71萬21.21萬2.26億8933.17萬32.26億12.76億+7.69%0.00%0.00%-22.22%+16.67%+16.67%+16.67%
230038ARTRONIQ
0.070+0.005+7.69%119.81萬7.84萬2855.70萬1798.71萬4.08億2.57億0.00%-6.67%-26.32%-46.15%-65.85%-91.76%-91.91%
244456DNEX
0.360+0.025+7.46%2660.33萬925.50萬12.50億9.49億34.72億26.37億+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
250090ELSOFT
0.450+0.030+7.14%84.62萬37.89萬3.12億7050.21萬6.92億1.57億+4.65%+1.12%+3.45%-7.22%-18.92%-16.61%-14.27%
265075PLENITU
1.360+0.090+7.09%12.26萬16.49萬5.19億6711.33萬3.82億4934.80萬+12.40%+10.05%+5.88%-9.24%-16.81%+28.13%+5.09%
277022GTRONIC
0.545+0.035+6.86%3795.95萬2101.83萬3.68億2.68億6.75億4.92億+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
282186KUCHAI
0.940+0.060+6.82%166.45萬156.43萬1.16億4887.76萬1.24億5199.74萬-53.47%-53.47%-55.45%-52.53%-56.68%-30.02%-24.80%
296904SUBUR
0.800+0.050+6.67%5500.004350.001.51億2733.64萬1.88億3417.05萬-1.23%-1.23%+5.26%+1.27%-8.05%-5.88%+6.67%
305223MENTIGA
0.435+0.025+6.10%700.00304.503045.00萬441.42萬7000.00萬1014.75萬+1.16%-3.33%-3.33%-2.25%-34.59%-13.00%-37.86%
312038NSOP
4.270+0.240+5.96%4200.001.71萬3.00億8266.77萬7020.20萬1936.01萬+3.89%+3.64%+7.83%+11.78%+16.00%+26.08%+38.61%
325172SINARAN
0.090+0.005+5.88%1266.96萬107.68萬8234.65萬4109.46萬9.15億4.57億+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
335087MYCRON
0.390+0.020+5.41%1.11萬4380.001.28億2225.03萬3.27億5705.21萬+4.00%+9.86%+4.00%-9.30%+1.30%+23.81%+6.85%
345371KIMHIN
0.500+0.025+5.26%2000.00970.007011.96萬1461.20萬1.40億2922.41萬-5.66%0.00%+1.01%-5.66%-9.09%0.00%-9.09%
352739TECHNAX
0.100+0.005+5.26%310.45萬29.50萬2417.40萬1737.96萬2.42億1.74億+5.26%+17.65%-16.67%-31.03%-68.75%-66.67%-66.67%
360107EDUSPEC
0.100+0.005+5.26%67.78萬6.71萬1.28億2214.75萬12.80億2.21億0.00%-9.09%-16.67%-16.67%-33.33%+53.85%+5.26%
379938BRIGHT
0.205+0.010+5.13%6.63萬1.29萬4209.27萬1354.21萬2.05億6605.89萬+5.13%+7.89%+2.50%-8.89%-4.65%+10.81%-2.38%
389113ICONIC
0.105+0.005+5.00%829.48萬83.08萬1.77億1.02億16.87億9.70億+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
396041FARLIM
0.210+0.010+5.00%4.10萬8610.003213.54萬847.69萬1.53億4036.61萬0.00%0.00%0.00%-8.70%-12.50%-6.67%-4.55%
407935MILUX
0.550+0.025+4.76%1.35萬7100.001.29億908.83萬2.35億1652.42萬+5.77%-4.35%+7.84%+3.77%0.00%-9.84%+6.80%
415231PBSB
0.220+0.010+4.76%121.85萬27.06萬1.33億7747.86萬6.03億3.52億+4.76%+12.82%+18.92%+10.00%-2.22%-71.58%-14.74%
420156MPAY
0.110+0.005+4.76%48.35萬5.08萬1.14億4527.67萬10.32億4.12億0.00%-4.35%0.00%-4.35%-4.35%-4.35%-8.33%
430290PANDA
0.355+0.015+4.41%569.94萬200.02萬2.38億4760.16萬6.71億1.34億+12.70%+12.70%+12.70%+14.52%-5.33%+22.41%+77.50%
447120AXTERIA
0.120+0.005+4.35%28.73萬3.29萬9461.32萬4893.58萬7.88億4.08億-4.00%+9.09%-7.69%-17.24%-11.11%-17.24%-20.00%
456769JKGLAND
0.120+0.005+4.35%143.88萬17.28萬2.73億4248.60萬22.75億3.54億-4.00%-7.69%+9.09%+20.00%+27.59%+21.21%+10.19%
465219PESTECH
0.120+0.005+4.35%228.52萬27.66萬1.18億6621.04萬9.85億5.52億-4.00%-11.11%-11.11%-31.43%-40.00%-65.22%-63.08%
473174L&G
0.120+0.005+4.35%57.66萬6.84萬3.57億1.97億29.73億16.43億0.00%0.00%0.00%-2.44%-2.44%+5.69%+5.69%
480070MQTECH
0.120+0.005+4.35%1.29萬1496.502478.66萬1483.54萬2.07億1.24億0.00%0.00%0.00%-20.00%-20.00%-52.00%-52.00%
498486LIONPSIM
0.370+0.015+4.23%2.65萬9541.008429.59萬1577.13萬2.28億4262.52萬-6.33%+5.71%+5.71%-11.90%-15.91%-13.95%-13.95%
500131DFX
0.125+0.005+4.17%60.17萬7.30萬9321.64萬4402.37萬7.46億3.52億0.00%-3.85%-3.85%-13.79%0.00%-3.85%0.00%