序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15037COMPUGT0.015+0.005+50.00%5.60萬590.008250.56萬2358.23萬55.00億15.72億0.00%-25.00%0.00%0.00%+50.00%0.00%0.00%
22739TECHNAX0.135+0.035+35.00%8438.36萬1055.28萬3174.19萬2489.49萬2.35億1.84億-61.97%-63.01%-63.01%-20.59%-55.00%-55.00%-55.00%
30116FOCUS0.020+0.005+33.33%103.51萬1.55萬1.27億8412.18萬63.72億42.06億+33.33%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
47986CNASIA0.100+0.020+25.00%1555.51萬123.64萬2446.57萬1349.64萬2.45億1.35億-25.93%-37.50%-37.50%-41.18%-39.39%-41.18%-41.18%
55157SAUDEE0.025+0.005+25.00%6624.81萬132.46萬3904.18萬2579.27萬15.62億10.32億+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
62259TALAMT0.025+0.005+25.00%94.86萬1.97萬1.07億5610.55萬42.93億22.44億0.00%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
75115ALAM0.035+0.005+16.67%247.73萬7.43萬5361.40萬3396.13萬15.32億9.70億0.00%0.00%+16.67%+40.00%+75.00%+40.00%+16.67%
80079ALRICH0.035+0.005+16.67%14.70萬4420.003897.11萬2187.09萬11.13億6.25億0.00%0.00%0.00%+16.67%0.00%+40.00%-12.50%
90059ECOHLDS0.035+0.005+16.67%680.37萬20.51萬1472.52萬405.56萬4.21億1.16億-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%
109393ITRONIC0.040+0.005+14.29%38.67萬1.39萬2830.36萬1783.28萬7.08億4.46億0.00%0.00%-11.11%-11.11%-33.33%0.00%-20.00%
119318FITTERS0.040+0.005+14.29%26.00萬9150.009365.17萬2781.65萬23.41億6.95億-11.11%-11.11%-11.11%-20.00%-11.11%0.00%-20.00%
125036EDARAN2.530+0.310+13.96%865.46萬2157.60萬1.47億4952.25萬5790.52萬1957.41萬+29.74%+40.56%+104.03%+105.69%+90.23%+402.43%+197.42%
136203KHEESAN0.250+0.030+13.64%1.00萬2500.003432.00萬1249.23萬1.37億4996.92萬-1.96%-9.09%-5.66%+47.06%+85.19%+61.29%+85.19%
140122AIM0.085+0.010+13.33%4.25萬3412.503316.84萬1389.15萬3.90億1.63億+6.25%0.00%0.00%+21.43%+6.25%-50.00%+13.33%
157020ASTEEL0.095+0.010+11.76%58.17萬5.22萬4606.26萬1480.37萬4.85億1.56億-9.52%-5.00%0.00%+5.56%0.00%-13.64%-9.52%
160143KEYASIC0.050+0.005+11.11%16.52萬8257.506990.31萬3633.56萬13.98億7.27億-9.09%-16.67%-23.08%+11.11%0.00%-37.50%-16.67%
178338DATAPRP0.220+0.020+10.00%2646.50萬559.17萬1.65億1.22億7.50億5.57億+4.76%-2.22%-2.22%+57.14%+46.67%+33.33%+29.41%
186254PDZ0.055+0.005+10.00%513.54萬25.68萬3236.02萬1861.40萬5.88億3.38億0.00%0.00%+10.00%+37.50%+22.22%+83.33%+10.00%
193441JOHAN0.055+0.005+10.00%89.56萬4.41萬6424.16萬2262.74萬11.68億4.11億0.00%0.00%0.00%+10.00%-8.33%+10.00%-15.38%
205169HOHUP0.170+0.015+9.68%500.69萬81.46萬8810.43萬4797.54萬5.18億2.82億-5.56%+6.25%+25.93%+25.93%-19.05%-37.04%-32.00%
215311CEB0.475+0.040+9.20%4.05億1.91億4.71億2.59億9.92億5.45億-31.65%-46.22%-48.54%-51.41%-54.85%-59.71%-54.60%
227253HANDAL0.060+0.005+9.09%6.05萬3330.002461.99萬1592.30萬4.10億2.65億-14.29%-14.29%-14.29%-20.00%-29.41%-65.71%-50.00%
230240CORAZA0.420+0.035+9.09%523.77萬211.61萬2.07億7547.69萬4.94億1.80億-8.70%-20.75%-26.32%-30.00%+3.70%-36.84%-3.45%
240282KGW0.250+0.020+8.70%1974.29萬472.93萬1.21億1629.11萬4.83億6516.42萬+4.17%+8.70%-7.41%+47.06%+38.89%+11.11%+25.00%
257139NICE0.125+0.010+8.70%374.28萬43.69萬1.44億6675.93萬11.49億5.34億0.00%-3.85%-3.85%-16.67%-3.85%-16.67%-7.41%
267208EURO0.065+0.005+8.33%84.74萬5.09萬8631.79萬3151.65萬13.28億4.85億-18.75%-18.75%-13.33%+30.00%-7.14%-23.53%-23.53%
270315KUCINGKO0.395+0.030+8.22%2662.91萬1061.21萬1.98億8809.71萬5.00億2.23億-13.19%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
287010PTT2.210+0.160+7.80%40.52萬85.49萬4.78億1.21億2.16億5460.90萬-5.96%-11.60%-14.01%+79.67%+76.80%+108.49%+84.17%
297201PICORP0.070+0.005+7.69%2.00萬1400.004588.79萬1536.71萬6.56億2.20億0.00%-6.67%0.00%-12.50%-12.50%-6.67%-26.32%
300038ARTRONIQ0.145+0.010+7.41%149.73萬21.28萬5915.39萬3258.84萬4.08億2.25億-19.44%-27.50%-29.27%-38.30%-50.00%-81.05%-83.24%
317157CYL0.520+0.035+7.22%10.72萬5.22萬5200.00萬990.82萬1.00億1905.41萬-1.89%-5.45%-10.34%-13.33%-1.88%+6.05%+0.95%
320311GOHUB1.190+0.080+7.21%1245.32萬1466.78萬4.76億1.96億4.00億1.65億-9.16%+29.35%+30.77%+240.00%+240.00%+240.00%+240.00%
337174CAB0.705+0.045+6.82%64.29萬45.14萬4.94億1.25億7.01億1.77億-2.08%-4.73%-5.37%-11.32%-2.08%+10.93%+1.42%
347076CBIP1.270+0.080+6.72%9.93萬12.35萬5.95億2.23億4.69億1.76億-2.31%-1.55%-2.31%-7.30%-6.62%+20.44%-3.75%
357130RENEUCO0.080+0.005+6.67%138.22萬10.37萬9139.82萬6138.49萬11.42億7.67億0.00%0.00%-5.88%-27.27%+45.45%-61.90%-63.64%
365220GLOTEC0.500+0.030+6.38%3.62萬1.81萬1.35億5867.80萬2.69億1.17億0.00%-0.99%0.00%-1.96%-6.54%+3.92%-16.67%
379113ICONIC0.085+0.005+6.25%145.07萬12.28萬1.43億7338.58萬16.87億8.63億0.00%-5.56%-5.56%-29.17%-29.17%-26.09%-22.73%
380189MATANG0.085+0.005+6.25%198.42萬16.74萬2.03億1.10億23.89億12.92億0.00%0.00%-5.56%0.00%-5.56%-3.74%-5.56%
396076ENCORP0.260+0.015+6.12%8.04萬1.93萬8223.77萬1257.42萬3.16億4836.24萬-5.45%-7.14%-8.77%-1.89%0.00%+6.12%-3.70%
404251IBHD0.260+0.015+6.12%47.59萬12.12萬4.83億8169.21萬18.57億3.14億-1.89%-1.89%+1.96%+8.33%+6.12%+4.79%+13.04%
419296RCECAP3.200+0.180+5.96%201.09萬630.40萬23.45億8.06億7.33億2.52億+3.90%+3.23%+13.88%+3.08%+4.07%+53.13%+7.13%
425152MBL0.445+0.025+5.95%16.23萬6.80萬1.01億3314.67萬2.28億7448.70萬-1.11%-1.11%-2.20%-4.30%+2.30%-6.32%0.00%
430209AIMFLEX0.180+0.010+5.88%1106.49萬193.29萬2.65億1.68億14.73億9.35億-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%
449075THETA2.730+0.150+5.81%1701.57萬4612.37萬3.22億9200.95萬1.18億3370.31萬+5.00%+12.35%+53.37%+74.56%+308.60%+285.75%+302.64%
457202HEXRTL0.550+0.030+5.77%40.66萬21.39萬2.71億1.33億4.93億2.42億-11.29%-14.73%-20.86%+11.11%+19.57%+26.44%+10.00%
468435CEPCO1.140+0.060+5.56%500.00570.008507.25萬2050.61萬7462.50萬1798.78萬+5.56%-6.56%+7.55%+14.00%+6.54%+14.57%+6.54%
474286SEAL0.680+0.035+5.43%95.76萬64.83萬2.86億6266.78萬4.20億9215.85萬-8.72%-5.56%+5.43%+28.30%+28.30%+25.93%+65.85%
480304FPHB0.595+0.030+5.31%125.81萬72.19萬2.68億7836.32萬4.50億1.32億-4.80%-4.03%-7.03%+147.92%+147.92%+147.92%+147.92%
495275MYNEWS0.605+0.030+5.22%32.19萬19.10萬4.54億9778.48萬7.50億1.62億+0.83%-6.92%-9.02%+12.04%+18.63%+25.98%+16.35%
505011MSNIAGA1.450+0.070+5.07%1.11萬1.61萬8758.29萬1827.55萬6040.20萬1260.38萬-3.97%-5.23%-3.33%-1.06%+10.02%-3.57%+6.83%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15037COMPUGT
0.015+0.005+50.00%5.60萬590.008250.56萬2358.23萬55.00億15.72億0.00%-25.00%0.00%0.00%+50.00%0.00%0.00%
22739TECHNAX
0.135+0.035+35.00%8438.36萬1055.28萬3174.19萬2489.49萬2.35億1.84億-61.97%-63.01%-63.01%-20.59%-55.00%-55.00%-55.00%
30116FOCUS
0.020+0.005+33.33%103.51萬1.55萬1.27億8412.18萬63.72億42.06億+33.33%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
47986CNASIA
0.100+0.020+25.00%1555.51萬123.64萬2446.57萬1349.64萬2.45億1.35億-25.93%-37.50%-37.50%-41.18%-39.39%-41.18%-41.18%
55157SAUDEE
0.025+0.005+25.00%6624.81萬132.46萬3904.18萬2579.27萬15.62億10.32億+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
62259TALAMT
0.025+0.005+25.00%94.86萬1.97萬1.07億5610.55萬42.93億22.44億0.00%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
75115ALAM
0.035+0.005+16.67%247.73萬7.43萬5361.40萬3396.13萬15.32億9.70億0.00%0.00%+16.67%+40.00%+75.00%+40.00%+16.67%
80079ALRICH
0.035+0.005+16.67%14.70萬4420.003897.11萬2187.09萬11.13億6.25億0.00%0.00%0.00%+16.67%0.00%+40.00%-12.50%
90059ECOHLDS
0.035+0.005+16.67%680.37萬20.51萬1472.52萬405.56萬4.21億1.16億-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%
109393ITRONIC
0.040+0.005+14.29%38.67萬1.39萬2830.36萬1783.28萬7.08億4.46億0.00%0.00%-11.11%-11.11%-33.33%0.00%-20.00%
119318FITTERS
0.040+0.005+14.29%26.00萬9150.009365.17萬2781.65萬23.41億6.95億-11.11%-11.11%-11.11%-20.00%-11.11%0.00%-20.00%
125036EDARAN
2.530+0.310+13.96%865.46萬2157.60萬1.47億4952.25萬5790.52萬1957.41萬+29.74%+40.56%+104.03%+105.69%+90.23%+402.43%+197.42%
136203KHEESAN
0.250+0.030+13.64%1.00萬2500.003432.00萬1249.23萬1.37億4996.92萬-1.96%-9.09%-5.66%+47.06%+85.19%+61.29%+85.19%
140122AIM
0.085+0.010+13.33%4.25萬3412.503316.84萬1389.15萬3.90億1.63億+6.25%0.00%0.00%+21.43%+6.25%-50.00%+13.33%
157020ASTEEL
0.095+0.010+11.76%58.17萬5.22萬4606.26萬1480.37萬4.85億1.56億-9.52%-5.00%0.00%+5.56%0.00%-13.64%-9.52%
160143KEYASIC
0.050+0.005+11.11%16.52萬8257.506990.31萬3633.56萬13.98億7.27億-9.09%-16.67%-23.08%+11.11%0.00%-37.50%-16.67%
178338DATAPRP
0.220+0.020+10.00%2646.50萬559.17萬1.65億1.22億7.50億5.57億+4.76%-2.22%-2.22%+57.14%+46.67%+33.33%+29.41%
186254PDZ
0.055+0.005+10.00%513.54萬25.68萬3236.02萬1861.40萬5.88億3.38億0.00%0.00%+10.00%+37.50%+22.22%+83.33%+10.00%
193441JOHAN
0.055+0.005+10.00%89.56萬4.41萬6424.16萬2262.74萬11.68億4.11億0.00%0.00%0.00%+10.00%-8.33%+10.00%-15.38%
205169HOHUP
0.170+0.015+9.68%500.69萬81.46萬8810.43萬4797.54萬5.18億2.82億-5.56%+6.25%+25.93%+25.93%-19.05%-37.04%-32.00%
215311CEB
0.475+0.040+9.20%4.05億1.91億4.71億2.59億9.92億5.45億-31.65%-46.22%-48.54%-51.41%-54.85%-59.71%-54.60%
227253HANDAL
0.060+0.005+9.09%6.05萬3330.002461.99萬1592.30萬4.10億2.65億-14.29%-14.29%-14.29%-20.00%-29.41%-65.71%-50.00%
230240CORAZA
0.420+0.035+9.09%523.77萬211.61萬2.07億7547.69萬4.94億1.80億-8.70%-20.75%-26.32%-30.00%+3.70%-36.84%-3.45%
240282KGW
0.250+0.020+8.70%1974.29萬472.93萬1.21億1629.11萬4.83億6516.42萬+4.17%+8.70%-7.41%+47.06%+38.89%+11.11%+25.00%
257139NICE
0.125+0.010+8.70%374.28萬43.69萬1.44億6675.93萬11.49億5.34億0.00%-3.85%-3.85%-16.67%-3.85%-16.67%-7.41%
267208EURO
0.065+0.005+8.33%84.74萬5.09萬8631.79萬3151.65萬13.28億4.85億-18.75%-18.75%-13.33%+30.00%-7.14%-23.53%-23.53%
270315KUCINGKO
0.395+0.030+8.22%2662.91萬1061.21萬1.98億8809.71萬5.00億2.23億-13.19%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
287010PTT
2.210+0.160+7.80%40.52萬85.49萬4.78億1.21億2.16億5460.90萬-5.96%-11.60%-14.01%+79.67%+76.80%+108.49%+84.17%
297201PICORP
0.070+0.005+7.69%2.00萬1400.004588.79萬1536.71萬6.56億2.20億0.00%-6.67%0.00%-12.50%-12.50%-6.67%-26.32%
300038ARTRONIQ
0.145+0.010+7.41%149.73萬21.28萬5915.39萬3258.84萬4.08億2.25億-19.44%-27.50%-29.27%-38.30%-50.00%-81.05%-83.24%
317157CYL
0.520+0.035+7.22%10.72萬5.22萬5200.00萬990.82萬1.00億1905.41萬-1.89%-5.45%-10.34%-13.33%-1.88%+6.05%+0.95%
320311GOHUB
1.190+0.080+7.21%1245.32萬1466.78萬4.76億1.96億4.00億1.65億-9.16%+29.35%+30.77%+240.00%+240.00%+240.00%+240.00%
337174CAB
0.705+0.045+6.82%64.29萬45.14萬4.94億1.25億7.01億1.77億-2.08%-4.73%-5.37%-11.32%-2.08%+10.93%+1.42%
347076CBIP
1.270+0.080+6.72%9.93萬12.35萬5.95億2.23億4.69億1.76億-2.31%-1.55%-2.31%-7.30%-6.62%+20.44%-3.75%
357130RENEUCO
0.080+0.005+6.67%138.22萬10.37萬9139.82萬6138.49萬11.42億7.67億0.00%0.00%-5.88%-27.27%+45.45%-61.90%-63.64%
365220GLOTEC
0.500+0.030+6.38%3.62萬1.81萬1.35億5867.80萬2.69億1.17億0.00%-0.99%0.00%-1.96%-6.54%+3.92%-16.67%
379113ICONIC
0.085+0.005+6.25%145.07萬12.28萬1.43億7338.58萬16.87億8.63億0.00%-5.56%-5.56%-29.17%-29.17%-26.09%-22.73%
380189MATANG
0.085+0.005+6.25%198.42萬16.74萬2.03億1.10億23.89億12.92億0.00%0.00%-5.56%0.00%-5.56%-3.74%-5.56%
396076ENCORP
0.260+0.015+6.12%8.04萬1.93萬8223.77萬1257.42萬3.16億4836.24萬-5.45%-7.14%-8.77%-1.89%0.00%+6.12%-3.70%
404251IBHD
0.260+0.015+6.12%47.59萬12.12萬4.83億8169.21萬18.57億3.14億-1.89%-1.89%+1.96%+8.33%+6.12%+4.79%+13.04%
419296RCECAP
3.200+0.180+5.96%201.09萬630.40萬23.45億8.06億7.33億2.52億+3.90%+3.23%+13.88%+3.08%+4.07%+53.13%+7.13%
425152MBL
0.445+0.025+5.95%16.23萬6.80萬1.01億3314.67萬2.28億7448.70萬-1.11%-1.11%-2.20%-4.30%+2.30%-6.32%0.00%
430209AIMFLEX
0.180+0.010+5.88%1106.49萬193.29萬2.65億1.68億14.73億9.35億-5.26%-10.00%-7.69%+5.88%+16.13%+16.13%+9.09%
449075THETA
2.730+0.150+5.81%1701.57萬4612.37萬3.22億9200.95萬1.18億3370.31萬+5.00%+12.35%+53.37%+74.56%+308.60%+285.75%+302.64%
457202HEXRTL
0.550+0.030+5.77%40.66萬21.39萬2.71億1.33億4.93億2.42億-11.29%-14.73%-20.86%+11.11%+19.57%+26.44%+10.00%
468435CEPCO
1.140+0.060+5.56%500.00570.008507.25萬2050.61萬7462.50萬1798.78萬+5.56%-6.56%+7.55%+14.00%+6.54%+14.57%+6.54%
474286SEAL
0.680+0.035+5.43%95.76萬64.83萬2.86億6266.78萬4.20億9215.85萬-8.72%-5.56%+5.43%+28.30%+28.30%+25.93%+65.85%
480304FPHB
0.595+0.030+5.31%125.81萬72.19萬2.68億7836.32萬4.50億1.32億-4.80%-4.03%-7.03%+147.92%+147.92%+147.92%+147.92%
495275MYNEWS
0.605+0.030+5.22%32.19萬19.10萬4.54億9778.48萬7.50億1.62億+0.83%-6.92%-9.02%+12.04%+18.63%+25.98%+16.35%
505011MSNIAGA
1.450+0.070+5.07%1.11萬1.61萬8758.29萬1827.55萬6040.20萬1260.38萬-3.97%-5.23%-3.33%-1.06%+10.02%-3.57%+6.83%