序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
10109SCBUILD0.005-0.005-50.00%50.11萬5010.501208.35萬341.54萬24.17億6.83億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20187BCMALL0.005-0.005-50.00%16.10萬1025.001017.06萬560.03萬20.34億11.20億-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-66.67%
30169SMTRACK0.010-0.005-33.33%2117.28萬21.04萬1321.47萬963.57萬13.21億9.64億0.00%-33.33%-33.33%-33.33%-60.00%-80.00%-50.00%
40116FOCUS0.015-0.005-25.00%73.01萬1.09萬9558.31萬6309.14萬63.72億42.06億-25.00%-25.00%-25.00%-40.00%0.00%+50.00%-40.00%
50179BIOHLDG0.045-0.015-25.00%528.80萬27.09萬6329.21萬3897.36萬14.06億8.66億-25.00%-25.00%-18.18%-30.77%-47.06%-52.63%-30.77%
65037COMPUGT0.015-0.005-25.00%1131.06萬16.97萬9075.61萬2289.23萬60.50億15.26億0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
75256REACH0.015-0.005-25.00%20.50萬3075.003193.44萬911.96萬21.29億6.08億0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
87145PATXCD-PA0.015-0.005-25.00%10.02萬1950.00467.50萬219.90萬3.12億1.47億-25.00%-50.00%-25.00%-25.00%+50.00%-50.00%-25.00%
96211KIALIM0.340-0.090-20.93%45.05萬15.83萬2105.87萬691.15萬6193.75萬2032.79萬-33.33%-31.31%-32.00%-35.85%-42.86%-34.62%-33.98%
107221BSLCORP0.020-0.005-20.00%50.10萬1.00萬3860.17萬1193.78萬19.30億5.97億-20.00%-33.33%-33.33%-20.00%-33.33%-42.86%-33.33%
110103MNC0.065-0.015-18.75%200.0013.001545.43萬702.66萬2.38億1.08億0.00%-18.75%-35.00%0.00%-50.00%-59.38%-38.10%
120268L&PBHD0.165-0.035-17.50%336.02萬57.41萬9253.17萬2666.71萬5.61億1.62億-25.00%-28.26%-31.25%-38.89%-49.26%-57.28%-35.29%
137099MAYU0.190-0.040-17.39%30.69萬6.41萬9167.31萬1421.80萬4.82億7483.17萬-11.63%-25.49%-30.91%-34.48%-42.42%-34.48%-28.30%
140059ECOHLDS0.025-0.005-16.67%4.10萬1025.001051.80萬267.84萬4.21億1.07億0.00%0.00%-16.67%-50.00%-58.33%-72.22%-28.57%
150079ALRICH0.025-0.005-16.67%243.88萬5.71萬2783.65萬1562.20萬11.13億6.25億0.00%-16.67%-16.67%0.00%-16.67%-28.57%0.00%
165082ANNUM0.055-0.010-15.38%10.62萬5841.001251.24萬538.03萬2.27億9782.32萬0.00%+22.22%+10.00%0.00%-42.11%-69.44%-8.33%
177986CNASIA0.055-0.010-15.38%25.04萬1.50萬1411.61萬707.34萬2.57億1.29億-15.38%-8.33%-15.38%-8.33%-42.11%-68.57%-15.38%
180072ERDASAN0.085-0.015-15.00%28.91萬2.65萬1944.74萬1504.19萬2.29億1.77億-34.62%-34.62%-34.62%-43.33%-54.05%-56.41%-41.38%
195169HOHUP0.085-0.015-15.00%32.70萬2.82萬4405.22萬2398.77萬5.18億2.82億-32.00%-37.04%-39.29%-50.00%-43.33%-60.47%-45.16%
200231FLEXI0.145-0.025-14.71%16.02萬2.40萬4345.36萬851.25萬3.00億5870.66萬-12.12%-19.44%-19.44%-19.44%-30.95%-27.50%-17.14%
210082GPACKET0.030-0.005-14.29%100.66萬3.02萬6878.99萬4346.24萬22.93億14.49億0.00%0.00%0.00%+20.00%0.00%-25.00%-14.29%
220162WIDAD0.030-0.005-14.29%226.13萬7.06萬9363.46萬5738.64萬31.21億19.13億-25.00%-14.29%-25.00%-45.45%-33.33%-76.00%-25.00%
235087MYCRON0.270-0.045-14.29%3.83萬1.09萬8830.56萬1540.41萬3.27億5705.21萬-22.86%-23.94%-25.00%-30.77%-37.21%-28.00%-25.00%
247071OCR0.030-0.005-14.29%700.79萬21.02萬1.00億4206.42萬33.41億14.02億-14.29%-14.29%-14.29%-14.29%-40.00%-50.00%-14.29%
257080PERMAJU0.030-0.005-14.29%8.00萬2400.005869.20萬3102.58萬19.56億10.34億-14.29%-14.29%-14.29%-25.00%-25.00%-40.00%-25.00%
267181ARBB0.030-0.005-14.29%237.06萬7.16萬3749.40萬1942.35萬12.50億6.47億-14.29%-14.29%-14.29%-14.29%-25.00%-40.00%-25.00%
277315AHB0.030-0.005-14.29%145.00萬4.35萬2232.33萬1563.55萬7.44億5.21億-14.29%-14.29%-14.29%-14.29%-25.00%-77.78%-33.33%
289318FITTERS0.030-0.005-14.29%153.00萬4.59萬7023.88萬1525.33萬23.41億5.08億-14.29%-14.29%0.00%-14.29%-25.00%-40.00%-14.29%
299695PLS0.450-0.070-13.46%18.59萬7.97萬1.98億1629.26萬4.40億3620.59萬+7.14%-8.16%-13.46%-34.31%-40.00%-50.00%-14.29%
306076ENCORP0.165-0.025-13.16%24.83萬4.25萬5218.93萬797.98萬3.16億4836.24萬-8.33%-15.38%-15.38%-26.67%-41.07%-43.10%-21.43%
315317CPETECH0.720-0.105-12.73%30.92萬23.91萬4.83億1.90億6.71億2.64億-15.79%-20.88%-25.39%-18.66%-37.24%-23.91%-22.99%
320026PANOVAMSC-PA0.035-0.005-12.50%20.13萬7046.004948.37萬2504.30萬14.14億7.16億+75.00%+40.00%-30.00%-65.00%-82.05%-53.33%-46.15%
330092MTOUCHE0.035-0.005-12.50%14.00萬4900.003243.52萬1092.80萬9.27億3.12億-12.50%0.00%0.00%-12.50%-12.50%-12.50%-12.50%
340170KANGER0.035-0.005-12.50%14.44萬5054.503093.64萬1716.57萬8.84億4.90億-12.50%0.00%-12.50%-22.22%-22.22%-41.67%-22.22%
350165XOX0.495-0.070-12.39%851.41萬427.22萬9059.45萬6563.45萬1.83億1.33億+12.50%+1.02%+30.26%+120.00%+135.71%+10.00%+76.79%
360275OPPSTAR0.400-0.055-12.09%290.03萬120.19萬2.56億8752.96萬6.41億2.19億-32.77%-39.85%-43.66%-45.95%-53.49%-66.73%-51.22%
370113MMSV0.340-0.045-11.69%21.63萬7.80萬6734.16萬2327.93萬1.98億6846.86萬-15.00%-9.33%-11.69%-13.92%-32.00%+33.33%-17.07%
380240CORAZA0.460-0.060-11.54%399.81萬188.52萬2.27億8198.26萬4.94億1.78億-6.12%-19.30%-20.69%-11.54%+16.46%-1.08%-19.30%
395040MERIDIAN0.040-0.005-11.11%3000.00120.00904.18萬325.30萬2.26億8132.51萬-27.27%-27.27%-52.94%-11.11%-11.11%-61.90%-55.56%
407114DNONCE0.040-0.005-11.11%44.84萬1.78萬3473.13萬1927.65萬8.68億4.82億-11.11%-20.00%-20.00%-20.00%-38.46%-57.89%-20.00%
410251SFPTECH0.250-0.030-10.71%2315.43萬586.70萬6.00億1.25億24.00億5.00億-27.54%-54.95%-63.24%-63.77%-59.35%-70.42%-65.75%
420281DAY30.250-0.030-10.71%28.33萬7.15萬1.20億1511.80萬4.80億6047.19萬-18.03%-21.88%-24.24%-18.03%-23.08%-30.23%-28.57%
430305SINKUNG0.125-0.015-10.71%646.11萬80.10萬1.50億3739.90萬12.00億2.99億-10.71%-13.79%-13.79%-24.24%-24.24%-3.85%-19.35%
445062HUAYANG0.210-0.025-10.64%44.27萬9.24萬9240.00萬4213.09萬4.40億2.01億-22.22%-25.00%-25.00%-28.81%-34.38%-35.38%-27.59%
450267ECA0.170-0.020-10.53%351.99萬63.30萬9843.69萬3897.87萬5.79億2.29億-15.00%-24.44%-20.93%-22.73%-38.18%-57.50%-34.62%
467017KOMARK0.085-0.010-10.53%8100.00688.501962.80萬742.88萬2.31億8739.71萬-10.53%-15.00%-10.53%-22.73%-41.38%-46.88%-15.00%
479113ICONIC0.085-0.010-10.53%739.64萬65.34萬1.43億4744.64萬16.87億5.58億-15.00%-15.00%-15.00%-26.09%+13.33%-19.05%-15.00%
480325NE0.340-0.040-10.53%150.22萬52.43萬2.52億5726.13萬7.40億1.68億-17.07%-26.09%-31.31%-46.03%-32.00%-32.00%-43.33%
491198MAA0.180-0.020-10.00%71.10萬13.02萬4747.18萬1857.64萬2.64億1.03億-16.28%-20.00%-21.74%-33.33%-47.83%-57.14%-23.40%
505190BENALEC0.090-0.010-10.00%173.15萬16.45萬9169.98萬5383.92萬10.19億5.98億-10.00%-10.00%-18.18%-18.18%-28.00%-21.74%-21.74%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
10109SCBUILD
0.005-0.005-50.00%50.11萬5010.501208.35萬341.54萬24.17億6.83億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
10325NE
0.340-0.040-10.53%150.22萬52.43萬2.52億5726.13萬7.40億1.68億-17.07%-26.09%-31.31%-46.03%-32.00%-32.00%-43.33%
20187BCMALL
0.005-0.005-50.00%16.10萬1025.001017.06萬560.03萬20.34億11.20億-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-66.67%
30169SMTRACK
0.010-0.005-33.33%2117.28萬21.04萬1321.47萬963.57萬13.21億9.64億0.00%-33.33%-33.33%-33.33%-60.00%-80.00%-50.00%
40116FOCUS
0.015-0.005-25.00%73.01萬1.09萬9558.31萬6309.14萬63.72億42.06億-25.00%-25.00%-25.00%-40.00%0.00%+50.00%-40.00%
50179BIOHLDG
0.045-0.015-25.00%528.80萬27.09萬6329.21萬3897.36萬14.06億8.66億-25.00%-25.00%-18.18%-30.77%-47.06%-52.63%-30.77%
65037COMPUGT
0.015-0.005-25.00%1131.06萬16.97萬9075.61萬2289.23萬60.50億15.26億0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
75256REACH
0.015-0.005-25.00%20.50萬3075.003193.44萬911.96萬21.29億6.08億0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
87145PATXCD-PA
0.015-0.005-25.00%10.02萬1950.00467.50萬219.90萬3.12億1.47億-25.00%-50.00%-25.00%-25.00%+50.00%-50.00%-25.00%
96211KIALIM
0.340-0.090-20.93%45.05萬15.83萬2105.87萬691.15萬6193.75萬2032.79萬-33.33%-31.31%-32.00%-35.85%-42.86%-34.62%-33.98%
107221BSLCORP
0.020-0.005-20.00%50.10萬1.00萬3860.17萬1193.78萬19.30億5.97億-20.00%-33.33%-33.33%-20.00%-33.33%-42.86%-33.33%
110103MNC
0.065-0.015-18.75%200.0013.001545.43萬702.66萬2.38億1.08億0.00%-18.75%-35.00%0.00%-50.00%-59.38%-38.10%
120268L&PBHD
0.165-0.035-17.50%336.02萬57.41萬9253.17萬2666.71萬5.61億1.62億-25.00%-28.26%-31.25%-38.89%-49.26%-57.28%-35.29%
137099MAYU
0.190-0.040-17.39%30.69萬6.41萬9167.31萬1421.80萬4.82億7483.17萬-11.63%-25.49%-30.91%-34.48%-42.42%-34.48%-28.30%
140059ECOHLDS
0.025-0.005-16.67%4.10萬1025.001051.80萬267.84萬4.21億1.07億0.00%0.00%-16.67%-50.00%-58.33%-72.22%-28.57%
150079ALRICH
0.025-0.005-16.67%243.88萬5.71萬2783.65萬1562.20萬11.13億6.25億0.00%-16.67%-16.67%0.00%-16.67%-28.57%0.00%
165082ANNUM
0.055-0.010-15.38%10.62萬5841.001251.24萬538.03萬2.27億9782.32萬0.00%+22.22%+10.00%0.00%-42.11%-69.44%-8.33%
177986CNASIA
0.055-0.010-15.38%25.04萬1.50萬1411.61萬707.34萬2.57億1.29億-15.38%-8.33%-15.38%-8.33%-42.11%-68.57%-15.38%
180072ERDASAN
0.085-0.015-15.00%28.91萬2.65萬1944.74萬1504.19萬2.29億1.77億-34.62%-34.62%-34.62%-43.33%-54.05%-56.41%-41.38%
195169HOHUP
0.085-0.015-15.00%32.70萬2.82萬4405.22萬2398.77萬5.18億2.82億-32.00%-37.04%-39.29%-50.00%-43.33%-60.47%-45.16%
200231FLEXI
0.145-0.025-14.71%16.02萬2.40萬4345.36萬851.25萬3.00億5870.66萬-12.12%-19.44%-19.44%-19.44%-30.95%-27.50%-17.14%
210082GPACKET
0.030-0.005-14.29%100.66萬3.02萬6878.99萬4346.24萬22.93億14.49億0.00%0.00%0.00%+20.00%0.00%-25.00%-14.29%
220162WIDAD
0.030-0.005-14.29%226.13萬7.06萬9363.46萬5738.64萬31.21億19.13億-25.00%-14.29%-25.00%-45.45%-33.33%-76.00%-25.00%
235087MYCRON
0.270-0.045-14.29%3.83萬1.09萬8830.56萬1540.41萬3.27億5705.21萬-22.86%-23.94%-25.00%-30.77%-37.21%-28.00%-25.00%
247071OCR
0.030-0.005-14.29%700.79萬21.02萬1.00億4206.42萬33.41億14.02億-14.29%-14.29%-14.29%-14.29%-40.00%-50.00%-14.29%
257080PERMAJU
0.030-0.005-14.29%8.00萬2400.005869.20萬3102.58萬19.56億10.34億-14.29%-14.29%-14.29%-25.00%-25.00%-40.00%-25.00%
267181ARBB
0.030-0.005-14.29%237.06萬7.16萬3749.40萬1942.35萬12.50億6.47億-14.29%-14.29%-14.29%-14.29%-25.00%-40.00%-25.00%
277315AHB
0.030-0.005-14.29%145.00萬4.35萬2232.33萬1563.55萬7.44億5.21億-14.29%-14.29%-14.29%-14.29%-25.00%-77.78%-33.33%
289318FITTERS
0.030-0.005-14.29%153.00萬4.59萬7023.88萬1525.33萬23.41億5.08億-14.29%-14.29%0.00%-14.29%-25.00%-40.00%-14.29%
299695PLS
0.450-0.070-13.46%18.59萬7.97萬1.98億1629.26萬4.40億3620.59萬+7.14%-8.16%-13.46%-34.31%-40.00%-50.00%-14.29%
306076ENCORP
0.165-0.025-13.16%24.83萬4.25萬5218.93萬797.98萬3.16億4836.24萬-8.33%-15.38%-15.38%-26.67%-41.07%-43.10%-21.43%
315317CPETECH
0.720-0.105-12.73%30.92萬23.91萬4.83億1.90億6.71億2.64億-15.79%-20.88%-25.39%-18.66%-37.24%-23.91%-22.99%
320026PANOVAMSC-PA
0.035-0.005-12.50%20.13萬7046.004948.37萬2504.30萬14.14億7.16億+75.00%+40.00%-30.00%-65.00%-82.05%-53.33%-46.15%
330092MTOUCHE
0.035-0.005-12.50%14.00萬4900.003243.52萬1092.80萬9.27億3.12億-12.50%0.00%0.00%-12.50%-12.50%-12.50%-12.50%
340170KANGER
0.035-0.005-12.50%14.44萬5054.503093.64萬1716.57萬8.84億4.90億-12.50%0.00%-12.50%-22.22%-22.22%-41.67%-22.22%
350165XOX
0.495-0.070-12.39%851.41萬427.22萬9059.45萬6563.45萬1.83億1.33億+12.50%+1.02%+30.26%+120.00%+135.71%+10.00%+76.79%
360275OPPSTAR
0.400-0.055-12.09%290.03萬120.19萬2.56億8752.96萬6.41億2.19億-32.77%-39.85%-43.66%-45.95%-53.49%-66.73%-51.22%
370113MMSV
0.340-0.045-11.69%21.63萬7.80萬6734.16萬2327.93萬1.98億6846.86萬-15.00%-9.33%-11.69%-13.92%-32.00%+33.33%-17.07%
380240CORAZA
0.460-0.060-11.54%399.81萬188.52萬2.27億8198.26萬4.94億1.78億-6.12%-19.30%-20.69%-11.54%+16.46%-1.08%-19.30%
395040MERIDIAN
0.040-0.005-11.11%3000.00120.00904.18萬325.30萬2.26億8132.51萬-27.27%-27.27%-52.94%-11.11%-11.11%-61.90%-55.56%
407114DNONCE
0.040-0.005-11.11%44.84萬1.78萬3473.13萬1927.65萬8.68億4.82億-11.11%-20.00%-20.00%-20.00%-38.46%-57.89%-20.00%
410251SFPTECH
0.250-0.030-10.71%2315.43萬586.70萬6.00億1.25億24.00億5.00億-27.54%-54.95%-63.24%-63.77%-59.35%-70.42%-65.75%
420281DAY3
0.250-0.030-10.71%28.33萬7.15萬1.20億1511.80萬4.80億6047.19萬-18.03%-21.88%-24.24%-18.03%-23.08%-30.23%-28.57%
430305SINKUNG
0.125-0.015-10.71%646.11萬80.10萬1.50億3739.90萬12.00億2.99億-10.71%-13.79%-13.79%-24.24%-24.24%-3.85%-19.35%
445062HUAYANG
0.210-0.025-10.64%44.27萬9.24萬9240.00萬4213.09萬4.40億2.01億-22.22%-25.00%-25.00%-28.81%-34.38%-35.38%-27.59%
450267ECA
0.170-0.020-10.53%351.99萬63.30萬9843.69萬3897.87萬5.79億2.29億-15.00%-24.44%-20.93%-22.73%-38.18%-57.50%-34.62%
467017KOMARK
0.085-0.010-10.53%8100.00688.501962.80萬742.88萬2.31億8739.71萬-10.53%-15.00%-10.53%-22.73%-41.38%-46.88%-15.00%
479113ICONIC
0.085-0.010-10.53%739.64萬65.34萬1.43億4744.64萬16.87億5.58億-15.00%-15.00%-15.00%-26.09%+13.33%-19.05%-15.00%
480325NE
0.340-0.040-10.53%150.22萬52.43萬2.52億5726.13萬7.40億1.68億-17.07%-26.09%-31.31%-46.03%-32.00%-32.00%-43.33%
491198MAA
0.180-0.020-10.00%71.10萬13.02萬4747.18萬1857.64萬2.64億1.03億-16.28%-20.00%-21.74%-33.33%-47.83%-57.14%-23.40%
505190BENALEC
0.090-0.010-10.00%173.15萬16.45萬9169.98萬5383.92萬10.19億5.98億-10.00%-10.00%-18.18%-18.18%-28.00%-21.74%-21.74%