15104CNH
0.045-0.010-18.18%1000.0045.003234.15萬950.59萬7.19億2.11億-10.00%-10.00%-18.18%-25.00%-18.18%-18.18%-18.18%
20082GPACKET
0.025-0.005-16.67%23.36萬5840.005258.49萬3621.87萬21.03億14.49億-16.67%0.00%-16.67%-37.50%-44.44%-50.00%-37.50%
30055SERSOL
0.070-0.010-12.50%12.00萬8775.005120.15萬1974.42萬7.31億2.82億-12.50%-12.50%-17.65%-30.00%-36.36%-51.72%-46.15%
49717SYCAL
0.195-0.020-9.30%1.00萬1950.008118.33萬1738.58萬4.16億8915.78萬-9.30%-7.14%-11.36%-13.33%-4.88%-9.30%+2.63%
55175IVORY
0.050-0.005-9.09%30.57萬1.53萬2450.40萬755.31萬4.90億1.51億-9.09%-9.09%-16.67%-28.57%-28.57%-28.57%-37.50%
68923JIANKUN
0.050-0.005-9.09%2000.00100.002580.52萬1225.62萬5.16億2.45億-9.09%-9.09%-9.09%-64.29%-68.75%-75.00%-73.68%
78494LBICAP
0.430-0.040-8.51%1400.00602.004924.38萬904.77萬1.15億2104.13萬-5.49%-7.53%-7.53%-17.31%-18.87%-12.38%-13.13%
83891MUIIND
0.070-0.005-6.67%104.00萬7.29萬2.26億9297.83萬32.26億13.28億-6.67%-6.67%-6.67%-30.00%+16.67%+7.69%+16.67%
95248BAUTO
2.210-0.150-6.36%74.63萬166.72萬25.83億18.11億11.69億8.19億+1.51%-0.30%-1.61%-9.54%+0.30%+0.33%+1.23%
107020ASTEEL
0.085-0.005-5.56%37.00萬3.15萬4121.39萬1322.06萬4.85億1.56億0.00%-5.56%0.00%-10.53%-15.00%-19.05%-19.05%
111481ASB
0.095-0.005-5.00%30.01萬2.85萬2.40億1.01億25.29億10.68億0.00%0.00%0.00%-17.03%-9.13%-34.20%-31.85%
125085MUDAJYA
0.100-0.005-4.76%5.00萬5000.002.66億4264.33萬26.57億4.26億0.00%+5.26%0.00%-28.57%-25.93%-44.44%-39.39%
130174EVD
0.115-0.005-4.17%11.01萬1.27萬5094.30萬1301.83萬4.43億1.13億+21.05%+15.00%+15.00%-8.00%-20.69%-20.69%0.00%
143255HEIM
23.600-0.840-3.44%7.22萬170.89萬71.30億32.24億3.02億1.37億+1.64%+2.52%+4.39%+5.03%+8.50%+0.68%+3.37%
150086YGL
0.150-0.005-3.23%100.0015.004105.75萬1614.19萬2.74億1.08億-11.76%-9.09%+3.45%-33.33%+3.45%+7.14%+15.38%
165252SASBADI
0.150-0.005-3.23%100.0015.006542.00萬2665.53萬4.36億1.78億-6.25%-3.23%0.00%-14.29%-16.46%-10.28%-6.34%
175286MI
1.820-0.060-3.19%27.79萬50.88萬16.25億5.52億8.93億3.04億-1.09%+1.11%-8.54%-24.13%-1.42%+7.13%+0.76%
181643LANDMRK
0.165-0.005-2.94%300.0049.501.11億4650.61萬6.72億2.82億0.00%0.00%+3.13%-28.26%-15.38%-2.94%-46.77%
197173TOYOVEN
0.500-0.015-2.91%9.83萬4.94萬6645.05萬1514.14萬1.33億3028.28萬-27.54%-34.64%-36.71%-35.48%-43.82%-62.76%-61.63%
202836CARLSBG
20.000-0.580-2.82%6.69萬133.81萬61.15億28.18億3.06億1.41億+1.63%+1.73%+2.04%+8.04%+13.03%+4.70%+7.75%
210074GOCEAN
0.180-0.005-2.70%1400.00252.003800.87萬2132.03萬2.11億1.18億-2.70%+9.09%+12.50%+16.13%+44.00%+80.00%-20.00%
229059TSH
1.080-0.030-2.70%9.04萬9.79萬14.91億7.86億13.80億7.28億+0.93%-1.82%-0.92%-10.74%-5.26%+7.23%+13.28%
231619DRBHCOM
1.090-0.030-2.68%17.77萬19.51萬21.07億8.88億19.33億8.15億+1.87%+1.87%+0.93%-19.26%-18.93%-23.40%-20.09%
244715GENM
2.270-0.060-2.58%234.38萬534.86萬128.66億63.51億56.68億27.98億-4.22%-5.02%-3.81%-9.46%-12.19%-3.91%-10.69%
255005UNISEM
3.060-0.080-2.55%6.10萬18.70萬49.36億12.59億16.13億4.11億-4.38%-3.77%-4.38%-24.71%-14.76%-2.45%-5.98%
267186SWSCAP
0.200-0.005-2.44%3.00萬6000.006045.56萬1761.37萬3.02億8806.87萬-2.44%-2.44%-6.98%-6.98%-4.76%-40.30%-29.82%
270097VITROX
3.430-0.080-2.28%10.23萬35.44萬64.89億20.05億18.92億5.85億+4.57%+8.20%+3.94%-17.35%-9.49%-3.63%-5.65%
287100UCHITEC
3.940-0.090-2.23%36.01萬142.07萬18.17億11.76億4.61億2.98億+3.68%+4.79%+0.77%+2.52%+4.19%+23.25%+11.50%
290247UNITRAD
0.220-0.005-2.22%18.00萬3.96萬3.59億7954.84萬16.31億3.62億0.00%-6.38%-6.38%-16.98%-29.03%-18.75%-20.20%
302054TDM
0.225-0.005-2.17%3.05萬6862.503.88億1.22億17.23億5.43億+4.65%+7.14%+9.76%-6.25%-13.46%+29.83%+26.23%
317243MAGMA
0.225-0.005-2.17%11.00萬2.51萬2.13億8978.69萬9.48億3.99億+2.27%+2.27%+12.50%+12.50%+12.50%+136.84%-15.09%
320273VLB
0.530-0.010-1.85%2.88萬1.53萬5.00億1.09億9.44億2.06億+0.95%+3.92%-1.85%+11.58%+49.30%+49.30%+53.62%
335239TITIJYA
0.265-0.005-1.85%1000.00265.003.54億5771.57萬13.34億2.18億-1.85%+1.92%0.00%-11.67%0.00%+1.92%+3.92%
340128FRONTKN
3.770-0.070-1.82%11.28萬42.57萬59.65億46.81億15.82億12.42億-0.26%+3.29%-2.58%-12.72%-1.62%+19.78%+17.56%
350117SMRT
1.080-0.020-1.82%5000.005400.004.89億2.30億4.53億2.13億-0.92%+4.85%-5.26%-20.59%+27.81%+34.16%+0.93%
367155SKPRES
1.080-0.020-1.82%9.43萬10.26萬16.87億10.08億15.62億9.34億+2.86%+1.89%-3.53%-9.06%+10.95%+12.64%+40.44%
373069MFCB
4.390-0.080-1.79%1.69萬7.43萬41.38億20.65億9.43億4.70億-0.23%+1.97%-0.77%-7.59%-8.54%+32.15%+21.41%
380237HAILY
0.280-0.005-1.75%28.80萬8.12萬1.10億2469.93萬3.92億8821.18萬-13.85%-12.50%-31.71%-29.41%+7.57%+46.81%+36.21%
390219RL
0.285-0.005-1.72%3000.00855.009503.55萬4331.78萬3.33億1.52億0.00%-1.72%-1.72%-9.52%-9.52%-9.52%-9.52%
409571MITRA
0.290-0.005-1.69%2.10萬6090.002.20億7698.96萬7.58億2.65億-1.69%-4.92%-4.92%-20.55%+17.23%+6.76%+12.80%
410317EPB
0.590-0.010-1.67%10.51萬6.20萬2.19億5503.49萬3.72億9327.95萬0.00%+2.61%+2.61%+5.36%+5.36%+5.36%+5.36%
420120VIS
0.300-0.005-1.64%9200.002760.007883.97萬3401.32萬2.63億1.13億-3.23%-9.09%-3.23%-25.00%-17.92%-22.08%-24.00%
430227EFRAME
0.615-0.010-1.60%400.00246.002.26億1.08億3.68億1.76億-3.91%-6.82%-7.52%-10.22%-20.13%-29.31%-25.00%
445134SAB
3.170-0.050-1.55%1000.003170.004.34億1.18億1.37億3706.99萬+0.31%+0.63%+1.90%-6.67%+0.31%-4.76%+2.22%
455072HIAPTEK
0.325-0.005-1.52%9.15萬3.02萬5.66億3.29億17.42億10.12億-9.72%-7.14%-2.99%-31.58%-21.69%-26.08%-22.60%
463182GENTING
3.990-0.060-1.48%146.48萬585.01萬153.64億83.32億38.51億20.88億-3.86%-4.55%-3.86%-14.24%-11.62%-0.41%-10.75%
470148SUNZEN
0.335-0.005-1.47%15.00萬5.03萬2.39億7720.48萬7.14億2.30億+1.52%-1.47%+6.35%-4.29%+9.84%+59.52%+11.67%
481287PMHLDG
0.335-0.005-1.47%57.52萬19.42萬3.11億8008.51萬9.29億2.39億-4.29%-2.90%-5.63%-12.99%+55.81%+509.09%+252.63%
497140OKA
0.670-0.010-1.47%1.05萬7035.001.64億5187.62萬2.45億7742.71萬-2.90%-1.47%+0.75%-5.63%-4.16%+0.86%+0.07%
500286EMCC
0.350-0.005-1.41%66.00萬23.16萬3.90億1.23億11.15億3.52億-5.41%-4.11%-9.09%-17.65%-26.32%-19.54%-14.63%